新加坡市场
延时10分钟行情 11/08 14:19 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 41T 沛盛创投 0.004 -0.003 -42.86% 332.50万 1.33万 542.78万 182.44万 13.57亿 4.56亿 -33.33% -33.33% -33.33% -42.86% -71.43% -75.00% -50.00%
2 1J7 Jawala 0.055 -0.030 -35.29% 3000.00 165.00 651.61万 94.79万 1.18亿 1723.38万 +10.00% -15.38% -23.61% -70.59% -71.35% -76.79% -50.00%
3 YYB Arion 0.003 -0.001 -25.00% 1.26万 37.00 326.85万 77.33万 10.90亿 2.58亿 -25.00% 0.00% -25.00% 0.00% -50.00% -40.00% -25.00%
4 AWV Captii 公司 0.190 -0.055 -22.45% 7.94万 1.66万 607.19万 150.16万 3195.73万 790.32万 -28.30% -35.59% -36.67% -51.28% -50.33% -46.10% -51.28%
5 5DO 荣控股 0.090 -0.023 -20.35% 4.00万 3611.00 1250.75万 153.61万 1.39亿 1706.82万 -13.46% -10.00% -28.57% -20.35% +3.45% -25.00% -42.68%
6 BIX 奕力 0.139 -0.028 -16.77% 9700.00 1362.00 2310.37万 793.76万 1.66亿 5710.48万 -14.72% -15.24% -14.20% -22.35% -35.35% -47.55% -33.81%
7 BTX 安淳国际 0.280 -0.050 -15.15% 3000.00 860.00 1311.83万 255.74万 4685.09万 913.34万 -5.08% -5.08% -3.45% -1.75% +8.99% +38.68% -1.75%
8 1A0 Katrina集团 0.041 -0.007 -14.58% 6.10万 2519.00 962.58万 86.04万 2.35亿 2098.43万 -29.31% +5.13% +70.83% +70.83% -30.51% -69.40% +46.43%
9 S69 新晔科技 0.048 -0.008 -14.29% 12.53万 6011.00 4343.24万 1374.58万 9.05亿 2.86亿 0.00% -7.69% -12.73% -2.04% -9.43% -47.83% -12.73%
10 FRQ 新加坡疼痛护理集团 0.106 -0.014 -11.67% 6.13万 6801.00 1812.67万 488.70万 1.71亿 4610.38万 -6.19% -11.67% -18.46% -44.21% -47.39% -37.09% -38.73%
11 5EV 福成集团 0.043 -0.005 -10.42% 3.00万 1290.00 1397.07万 542.85万 3.25亿 1.26亿 +2.38% +4.88% +7.50% +7.50% -4.44% -14.00% -6.52%
12 543 隆辉礼品国际 0.215 -0.020 -8.51% 45.98万 9.33万 2203.23万 658.33万 1.02亿 3061.98万 -17.31% -18.87% -10.42% +26.47% +48.28% +190.54% +34.38%
13 5AI 日光控股 0.011 -0.001 -8.33% 10.00万 1100.00 1556.81万 461.74万 14.15亿 4.20亿 0.00% -8.33% -8.33% -8.33% -26.67% -47.62% -8.33%
14 41F GSS 能源 0.023 -0.002 -8.00% 1.00万 230.00 1449.44万 719.09万 6.30亿 3.13亿 -14.81% -23.33% -17.86% -11.54% -17.86% -41.03% -14.81%
15 BCV 仟湖鱼业集团 0.153 -0.013 -7.83% 4.40万 6732.00 1736.95万 595.97万 1.14亿 3895.26万 +8.51% +10.87% +5.52% -26.09% -19.05% -29.17% -8.93%
16 G13 云顶新加坡 0.790 -0.050 -5.95% 7226.15万 5722.21万 95.37亿 44.78亿 120.73亿 56.69亿 -6.51% -4.82% -9.20% -2.47% -11.24% -4.24% -17.71%
17 42N IPS SECUREX控股 0.016 -0.001 -5.88% 8.70万 1415.00 775.75万 198.32万 4.85亿 1.24亿 -20.00% -11.11% -27.27% -27.27% -38.46% -68.00% -33.33%
18 XCF KTMG 0.065 -0.004 -5.80% 100.00 6.00 1102.93万 125.46万 1.70亿 1930.17万 -27.78% +6400.00% -53.57% -64.48% -67.50% -65.61% -56.67%
19 GU5 中国群达科技 0.017 -0.001 -5.56% 43.80万 7443.00 696.66万 380.50万 4.10亿 2.24亿 -10.53% 0.00% -15.00% +54.55% +41.67% -32.00% +54.55%
20 TDED t Delta TH SDR 5.840 -0.300 -4.89% 2.92万 17.19万 728.47亿 269.06亿 124.74亿 46.07亿 +8.75% +10.61% +29.20% +52.08% +107.09% +114.71% +114.71%
21 BFK 中嘉国际 0.600 -0.030 -4.76% 1000.00 600.00 1902.00万 384.25万 3170.00万 640.42万 +1.69% +2.56% +33.33% +512.24% +387.80% +93.55% +512.24%
22 BDU 联邦国际 0.125 -0.006 -4.58% 100.00 12.00 1758.34万 1213.73万 1.41亿 9709.87万 -3.85% -7.41% -3.10% 0.00% +10.62% +10.62% +2.46%
23 S71 昇锐 0.220 -0.010 -4.35% 2000.00 440.00 2701.73万 1030.96万 1.23亿 4686.20万 -2.22% -6.38% -6.38% -4.35% +4.76% -31.25% 0.00%
24 N01 挪拉电讯 0.090 -0.004 -4.26% 37.01万 3.37万 3257.07万 1365.88万 3.62亿 1.52亿 +5.88% +18.42% +20.00% +15.38% +20.00% +9.76% +38.46%
25 I06 新加坡国际贸易 0.345 -0.015 -4.17% 1.07万 3668.00 3788.80万 1139.34万 1.10亿 3302.43万 +7.81% -4.17% 0.00% +21.05% +18.97% +46.81% +35.29%
26 566 四合成 0.117 -0.004 -3.31% 12.00万 1.40万 7141.72万 2045.64万 6.10亿 1.75亿 -6.40% -6.40% -0.85% +2.49% -18.84% -21.30% -0.14%
27 S58 新翔集团 3.850 -0.130 -3.27% 1743.54万 6739.24万 57.56亿 34.39亿 14.95亿 8.93亿 -3.02% +2.94% +1.58% +20.31% +50.68% +51.28% +40.77%
28 5OI 日本食品 0.310 -0.010 -3.13% 1.67万 5198.00 5384.27万 919.68万 1.74亿 2966.72万 -4.62% -8.82% -7.46% +13.55% +13.55% -26.19% -5.49%
29 K29 嘉灵控股集团 0.315 -0.010 -3.08% 8300.00 2614.00 6814.19万 1285.89万 2.16亿 4082.20万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30 42F 图腾科技 0.032 -0.001 -3.03% 150.50万 4.82万 4367.97万 2081.07万 13.65亿 6.50亿 -11.11% -11.11% -3.03% +28.00% +52.38% -30.43% -8.57%
31 NHD 千禧业 工艺 0.032 -0.001 -3.03% 54.49万 1.74万 1016.83万 289.38万 3.18亿 9043.18万 -8.57% -8.57% -17.95% -34.69% -39.62% -45.76% -31.91%
32 583 保力进控股 0.033 -0.001 -2.94% 38.00万 1.25万 1288.69万 323.55万 3.91亿 9804.39万 -2.94% -5.71% -10.81% -15.38% -25.00% -32.65% -32.65%
33 H12 京华大酒店 1.710 -0.050 -2.84% 2500.00 4275.00 2.07亿 6549.35万 1.21亿 3830.03万 -3.93% -0.58% -0.58% -0.58% -7.82% -14.50% -7.32%
34 H78 置地控股 4.620 -0.130 -2.74% 206.09万 968.32万 101.95亿 47.50亿 22.07亿 10.28亿 +3.13% +16.96% +14.36% +35.88% +34.30% +49.03% +41.72%
35 HLS 海伦司国际控股有限公司 0.540 -0.015 -2.70% 1.69万 9308.00 6.81亿 6.81亿 12.61亿 12.61亿 +21.35% +31.71% +12.50% +51.60% +51.60% +51.60% +51.60%
36 CTO Hong Lai Huat 0.044 -0.001 -2.22% 15.22万 6770.00 2278.51万 894.02万 5.18亿 2.03亿 0.00% +2.33% -4.35% +33.33% +25.71% -34.33% -21.43%
37 U77 石利科技 0.230 -0.005 -2.13% 32.00万 7.51万 7893.16万 5573.36万 3.43亿 2.42亿 -2.13% -2.13% -4.17% +4.43% -8.09% -29.28% -24.65%
38 A50 杰俐 0.048 -0.001 -2.04% 44.62万 2.14万 12.69亿 1.22亿 264.41亿 25.41亿 0.00% 0.00% -4.00% -4.00% -7.69% -9.43% -21.31%
39 BRD 盛世企业 0.052 -0.001 -1.89% 9.70万 5139.00 2119.47万 650.99万 4.08亿 1.25亿 -3.70% -7.14% -11.86% +48.57% +8.33% -8.77% +13.04%
40 HBBD h Alibaba HK SDR 5to1 3.230 -0.060 -1.82% 2.56万 8.37万 75.24亿 65.75亿 23.29亿 20.36亿 -0.62% -2.71% -2.71% -2.71% -2.71% -2.71% -2.71%
41 VI2 耀华汽车 0.054 -0.001 -1.82% 64.03万 3.46万 3183.92万 1082.55万 5.90亿 2.00亿 -8.47% -19.40% -29.87% +3.85% -34.15% -69.78% -50.91%
42 HTCD h Tencent HK SDR 10to1 7.200 -0.130 -1.77% 6.39万 46.43万 661.48亿 445.82亿 91.87亿 61.92亿 +0.84% +1.55% +1.55% +1.55% +1.55% +1.55% +1.55%
43 1J5 凯帆药剂国际 0.285 -0.005 -1.72% 9000.00 2571.00 8802.99万 1661.19万 3.09亿 5828.72万 -1.72% -1.72% -1.72% +5.56% +9.03% +6.98% +3.11%
44 5GD 中圣集团 0.285 -0.005 -1.72% 1.00万 2850.00 2.27亿 8671.71万 7.96亿 3.04亿 -10.94% -12.31% -12.31% +23.91% +39.02% +3.64% +16.33%
45 1AZ Audience 0.300 -0.005 -1.64% 3500.00 1050.00 5123.39万 656.73万 1.71亿 2189.09万 -1.64% 0.00% 0.00% -4.76% +6.01% +27.66% +0.67%
46 BFU 大顺 0.310 -0.005 -1.59% 4000.00 1248.00 2705.22万 619.79万 8726.50万 1999.33万 -3.13% +6.90% +5.58% +2.10% +37.70% -19.09% -10.18%
47 5JS 印多福农业资源 0.320 -0.005 -1.54% 5.80万 1.89万 4.47亿 6213.02万 13.96亿 1.94亿 0.00% 0.00% -3.03% +12.28% +9.59% +9.59% +9.59%
48 P15 盈科亚洲拓展 0.320 -0.005 -1.54% 1.64万 5324.00 8.47亿 7580.02万 26.47亿 2.37亿 +1.59% -4.48% -4.48% +12.76% +14.78% +38.05% +32.34%
49 1F2 优联燃气控股 0.325 -0.005 -1.52% 1500.00 487.00 1.03亿 2124.53万 3.18亿 6537.02万 -5.80% -7.14% -8.19% +3.50% -13.38% -16.50% -12.21%
50 T55 TIH 0.196 -0.003 -1.51% 2.00万 3956.00 4737.04万 1099.56万 2.42亿 5610.01万 -2.00% -0.51% +1.55% +16.67% +16.67% -2.00% +10.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141T沛盛创投
0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
21J7Jawala
0.055-0.030-35.29%3000.00165.00651.61万94.79万1.18亿1723.38万+10.00%-15.38%-23.61%-70.59%-71.35%-76.79%-50.00%
3YYBArion
0.003-0.001-25.00%1.26万37.00326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%0.00%-50.00%-40.00%-25.00%
4AWVCaptii 公司
0.190-0.055-22.45%7.94万1.66万607.19万150.16万3195.73万790.32万-28.30%-35.59%-36.67%-51.28%-50.33%-46.10%-51.28%
55DO荣控股
0.090-0.023-20.35%4.00万3611.001250.75万153.61万1.39亿1706.82万-13.46%-10.00%-28.57%-20.35%+3.45%-25.00%-42.68%
6BIX奕力
0.139-0.028-16.77%9700.001362.002310.37万793.76万1.66亿5710.48万-14.72%-15.24%-14.20%-22.35%-35.35%-47.55%-33.81%
7BTX安淳国际
0.280-0.050-15.15%3000.00860.001311.83万255.74万4685.09万913.34万-5.08%-5.08%-3.45%-1.75%+8.99%+38.68%-1.75%
81A0Katrina集团
0.041-0.007-14.58%6.10万2519.00962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
9S69新晔科技
0.048-0.008-14.29%12.53万6011.004343.24万1374.58万9.05亿2.86亿0.00%-7.69%-12.73%-2.04%-9.43%-47.83%-12.73%
10FRQ新加坡疼痛护理集团
0.106-0.014-11.67%6.13万6801.001812.67万488.70万1.71亿4610.38万-6.19%-11.67%-18.46%-44.21%-47.39%-37.09%-38.73%
115EV福成集团
0.043-0.005-10.42%3.00万1290.001397.07万542.85万3.25亿1.26亿+2.38%+4.88%+7.50%+7.50%-4.44%-14.00%-6.52%
12543隆辉礼品国际
0.215-0.020-8.51%45.98万9.33万2203.23万658.33万1.02亿3061.98万-17.31%-18.87%-10.42%+26.47%+48.28%+190.54%+34.38%
135AI日光控股
0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
1441FGSS 能源
0.023-0.002-8.00%1.00万230.001449.44万719.09万6.30亿3.13亿-14.81%-23.33%-17.86%-11.54%-17.86%-41.03%-14.81%
15BCV仟湖鱼业集团
0.153-0.013-7.83%4.40万6732.001736.95万595.97万1.14亿3895.26万+8.51%+10.87%+5.52%-26.09%-19.05%-29.17%-8.93%
16G13云顶新加坡
0.790-0.050-5.95%7226.15万5722.21万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
1742NIPS SECUREX控股
0.016-0.001-5.88%8.70万1415.00775.75万198.32万4.85亿1.24亿-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
18XCFKTMG
0.065-0.004-5.80%100.006.001102.93万125.46万1.70亿1930.17万-27.78%+6400.00%-53.57%-64.48%-67.50%-65.61%-56.67%
19GU5中国群达科技
0.017-0.001-5.56%43.80万7443.00696.66万380.50万4.10亿2.24亿-10.53%0.00%-15.00%+54.55%+41.67%-32.00%+54.55%
20TDEDt Delta TH SDR
5.840-0.300-4.89%2.92万17.19万728.47亿269.06亿124.74亿46.07亿+8.75%+10.61%+29.20%+52.08%+107.09%+114.71%+114.71%
21BFK中嘉国际
0.600-0.030-4.76%1000.00600.001902.00万384.25万3170.00万640.42万+1.69%+2.56%+33.33%+512.24%+387.80%+93.55%+512.24%
22BDU联邦国际
0.125-0.006-4.58%100.0012.001758.34万1213.73万1.41亿9709.87万-3.85%-7.41%-3.10%0.00%+10.62%+10.62%+2.46%
23S71昇锐
0.220-0.010-4.35%2000.00440.002701.73万1030.96万1.23亿4686.20万-2.22%-6.38%-6.38%-4.35%+4.76%-31.25%0.00%
24N01挪拉电讯
0.090-0.004-4.26%37.01万3.37万3257.07万1365.88万3.62亿1.52亿+5.88%+18.42%+20.00%+15.38%+20.00%+9.76%+38.46%
25I06新加坡国际贸易
0.345-0.015-4.17%1.07万3668.003788.80万1139.34万1.10亿3302.43万+7.81%-4.17%0.00%+21.05%+18.97%+46.81%+35.29%
26566四合成
0.117-0.004-3.31%12.00万1.40万7141.72万2045.64万6.10亿1.75亿-6.40%-6.40%-0.85%+2.49%-18.84%-21.30%-0.14%
27S58新翔集团
3.850-0.130-3.27%1743.54万6739.24万57.56亿34.39亿14.95亿8.93亿-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
285OI日本食品
0.310-0.010-3.13%1.67万5198.005384.27万919.68万1.74亿2966.72万-4.62%-8.82%-7.46%+13.55%+13.55%-26.19%-5.49%
29K29嘉灵控股集团
0.315-0.010-3.08%8300.002614.006814.19万1285.89万2.16亿4082.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3042F图腾科技
0.032-0.001-3.03%150.50万4.82万4367.97万2081.07万13.65亿6.50亿-11.11%-11.11%-3.03%+28.00%+52.38%-30.43%-8.57%
31NHD千禧业 工艺
0.032-0.001-3.03%54.49万1.74万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
32583保力进控股
0.033-0.001-2.94%38.00万1.25万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
33H12京华大酒店
1.710-0.050-2.84%2500.004275.002.07亿6549.35万1.21亿3830.03万-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%
34H78置地控股
4.620-0.130-2.74%206.09万968.32万101.95亿47.50亿22.07亿10.28亿+3.13%+16.96%+14.36%+35.88%+34.30%+49.03%+41.72%
35HLS海伦司国际控股有限公司
0.540-0.015-2.70%1.69万9308.006.81亿6.81亿12.61亿12.61亿+21.35%+31.71%+12.50%+51.60%+51.60%+51.60%+51.60%
36CTOHong Lai Huat
0.044-0.001-2.22%15.22万6770.002278.51万894.02万5.18亿2.03亿0.00%+2.33%-4.35%+33.33%+25.71%-34.33%-21.43%
37U77石利科技
0.230-0.005-2.13%32.00万7.51万7893.16万5573.36万3.43亿2.42亿-2.13%-2.13%-4.17%+4.43%-8.09%-29.28%-24.65%
38A50杰俐
0.048-0.001-2.04%44.62万2.14万12.69亿1.22亿264.41亿25.41亿0.00%0.00%-4.00%-4.00%-7.69%-9.43%-21.31%
39BRD盛世企业
0.052-0.001-1.89%9.70万5139.002119.47万650.99万4.08亿1.25亿-3.70%-7.14%-11.86%+48.57%+8.33%-8.77%+13.04%
40HBBDh Alibaba HK SDR 5to1
3.230-0.060-1.82%2.56万8.37万75.24亿65.75亿23.29亿20.36亿-0.62%-2.71%-2.71%-2.71%-2.71%-2.71%-2.71%
41VI2耀华汽车
0.054-0.001-1.82%64.03万3.46万3183.92万1082.55万5.90亿2.00亿-8.47%-19.40%-29.87%+3.85%-34.15%-69.78%-50.91%
42HTCDh Tencent HK SDR 10to1
7.200-0.130-1.77%6.39万46.43万661.48亿445.82亿91.87亿61.92亿+0.84%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
431J5凯帆药剂国际
0.285-0.005-1.72%9000.002571.008802.99万1661.19万3.09亿5828.72万-1.72%-1.72%-1.72%+5.56%+9.03%+6.98%+3.11%
445GD中圣集团
0.285-0.005-1.72%1.00万2850.002.27亿8671.71万7.96亿3.04亿-10.94%-12.31%-12.31%+23.91%+39.02%+3.64%+16.33%
451AZAudience
0.300-0.005-1.64%3500.001050.005123.39万656.73万1.71亿2189.09万-1.64%0.00%0.00%-4.76%+6.01%+27.66%+0.67%
46BFU大顺
0.310-0.005-1.59%4000.001248.002705.22万619.79万8726.50万1999.33万-3.13%+6.90%+5.58%+2.10%+37.70%-19.09%-10.18%
475JS印多福农业资源
0.320-0.005-1.54%5.80万1.89万4.47亿6213.02万13.96亿1.94亿0.00%0.00%-3.03%+12.28%+9.59%+9.59%+9.59%
48P15盈科亚洲拓展
0.320-0.005-1.54%1.64万5324.008.47亿7580.02万26.47亿2.37亿+1.59%-4.48%-4.48%+12.76%+14.78%+38.05%+32.34%
491F2优联燃气控股
0.325-0.005-1.52%1500.00487.001.03亿2124.53万3.18亿6537.02万-5.80%-7.14%-8.19%+3.50%-13.38%-16.50%-12.21%
50T55TIH
0.196-0.003-1.51%2.00万3956.004737.04万1099.56万2.42亿5610.01万-2.00%-0.51%+1.55%+16.67%+16.67%-2.00%+10.73%