马来西亚市场
延时15分钟行情 11/11 01:26 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7036 BORNOIL 0.010 +0.005 +100.00% 91.15万 7559.00 1.20亿 8272.81万 119.92亿 82.73亿 +100.00% +100.00% 0.00% 0.00% 0.00% -33.33% -33.33%
2 7943 MPIRE 0.195 +0.090 +85.71% 44.54万 8.70万 2920.03万 624.97万 1.50亿 3204.99万 -2.50% -2.50% -18.75% -27.78% -27.78% -37.10% -30.36%
3 7145PA AGES-PA 0.025 +0.010 +66.67% 28.72万 5763.50 779.16万 494.90万 3.12亿 1.98亿 0.00% +25.00% +25.00% -16.67% +66.67% -16.67% +66.67%
4 7192WA GIIB-WA 0.015 +0.005 +50.00% 6.10万 665.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 2682 PARKWD 0.145 +0.040 +38.10% 600.00 87.00 3989.98万 908.31万 2.75亿 6264.18万 +31.82% +26.09% +31.82% +11.54% -3.33% +3.57% 0.00%
6 0043 MTRONIC 0.020 +0.005 +33.33% 1.00万 200.00 3062.19万 1888.74万 15.31亿 9.44亿 +33.33% +33.33% 0.00% 0.00% +33.33% +33.33% +33.33%
7 7145 AGES 0.090 +0.015 +20.00% 383.26万 31.78万 2804.99万 1781.64万 3.12亿 1.98亿 +38.46% -5.26% -10.00% -30.77% +12.50% +260.00% +20.00%
8 7079 TWL 0.030 +0.005 +20.00% 362.27万 10.67万 1.87亿 6876.52万 62.37亿 22.92亿 0.00% +20.00% +20.00% 0.00% 0.00% 0.00% 0.00%
9 9393 ITRONIC 0.035 +0.005 +16.67% 6200.00 217.00 2476.56万 1560.30万 7.08亿 4.46亿 0.00% -12.50% 0.00% -12.50% -30.00% -22.22% -30.00%
10 7071 OCR 0.035 +0.005 +16.67% 261.32万 8.89万 1.17亿 4907.49万 33.41亿 14.02亿 +16.67% 0.00% +16.67% -41.67% -53.33% -50.00% -41.67%
11 5218 SAPNRG 0.035 +0.005 +16.67% 951.15万 28.91万 6.43亿 2.46亿 183.76亿 70.18亿 0.00% 0.00% +16.67% 0.00% -22.22% -22.22% -22.22%
12 7181 ARBB 0.040 +0.005 +14.29% 3.10万 1110.00 4999.20万 2589.80万 12.50亿 6.47亿 0.00% +14.29% 0.00% 0.00% 0.00% -60.00% -52.94%
13 7080 PERMAJU 0.040 +0.005 +14.29% 16.24万 5870.00 7820.45万 4406.96万 19.55亿 11.02亿 0.00% +14.29% +14.29% 0.00% 0.00% -20.00% -20.00%
14 7165 VELOCITY 0.045 +0.005 +12.50% 680.25万 27.25万 6216.35万 3417.29万 13.81亿 7.59亿 0.00% 0.00% -10.00% -25.00% -10.00% 0.00% 0.00%
15 2283 ZELAN 0.045 +0.005 +12.50% 20.81万 8324.50 3802.14万 1957.96万 8.45亿 4.35亿 0.00% 0.00% -18.18% -25.00% -18.18% +28.57% -43.75%
16 7096 JOE 0.140 +0.015 +12.00% 1.32万 1692.00 4282.77万 2598.34万 3.06亿 1.86亿 +7.69% 0.00% 0.00% -9.68% -28.21% +40.00% -22.22%
17 5159 YOCB 1.980 +0.170 +9.39% 7.65万 15.16万 3.14亿 6807.97万 1.59亿 3438.37万 +3.66% +7.61% +11.24% +4.76% -16.69% +32.35% +26.00%
18 7170 LFECORP 0.315 +0.025 +8.62% 870.92万 266.40万 3.49亿 4129.55万 11.09亿 1.31亿 +16.67% +8.62% +31.25% +26.00% +75.00% +85.29% +80.00%
19 7219PA AIZO-PA 0.065 +0.005 +8.33% 346.40万 20.79万 1.18亿 6397.09万 18.11亿 9.84亿 +18.18% +18.18% +30.00% +30.00% +30.00% +333.33% +85.71%
20 5255WA ICON-WA 0.330 +0.025 +8.20% 3.20万 1.06万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
21 9008PB OMESTI-PB 0.605 +0.045 +8.04% 7.60万 4.52万 3.27亿 1.68亿 5.41亿 2.78亿 -6.92% -9.02% -15.38% -19.33% -26.67% -29.24% -30.06%
22 7212 DESTINI 0.360 +0.025 +7.46% 123.65万 42.73万 1.80亿 1.14亿 4.99亿 3.16亿 +14.29% +16.13% +30.91% +46.94% +44.00% -64.00% -64.00%
23 7986 CNASIA 0.075 +0.005 +7.14% 1827.92万 136.47万 1924.93万 1102.23万 2.57亿 1.47亿 +7.14% 0.00% +7.14% -37.50% -57.14% -57.14% -55.88%
24 3557WD ECOFIRS-WD 0.075 +0.005 +7.14% 6.50万 4805.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
25 0126 MICROLN 0.150 +0.010 +7.14% 4566.74万 741.49万 1.61亿 7182.31万 10.72亿 4.79亿 0.00% -18.92% -14.29% -40.00% -51.61% -83.33% -82.95%
26 5016 WARISAN 1.250 +0.080 +6.84% 600.00 742.00 8137.55万 1555.76万 6510.04万 1244.61万 +8.70% +7.76% +8.70% +16.82% +23.76% +7.76% +28.87%
27 5665 SSTEEL 0.555 +0.035 +6.73% 43.12万 23.80万 3.31亿 4660.61万 5.96亿 8397.49万 +7.77% +9.90% +9.90% -1.77% -3.48% -3.48% -12.60%
28 7277 DIALOG 2.030 +0.120 +6.28% 1046.78万 2086.92万 114.55亿 89.75亿 56.43亿 44.21亿 -2.40% -4.25% -7.31% -20.08% -17.67% -0.76% -1.37%
29 9113 ICONIC 0.090 +0.005 +5.88% 738.77万 66.31万 1.52亿 8733.56万 16.87亿 9.70亿 +12.50% +20.00% +20.00% +5.88% -14.29% -21.74% -18.18%
30 7131 ACME 0.180 +0.010 +5.88% 87.25万 15.24万 6457.65万 2059.61万 3.59亿 1.14亿 +12.50% +16.13% +12.50% +9.09% -12.20% -28.00% -28.00%
31 7005 BIG 0.650 +0.035 +5.69% 3.90万 2.53万 4126.31万 1744.02万 6348.17万 2683.11万 +3.17% +5.69% +3.17% -8.45% -5.11% -2.26% -10.96%
32 5172 SINARAN 0.095 +0.005 +5.56% 810.29万 76.50万 8692.13万 4337.77万 9.15亿 4.57亿 0.00% 0.00% 0.00% +58.33% +72.73% +35.71% +11.76%
33 7168 PRG 0.110 +0.005 +4.76% 65.71万 6.93万 5349.65万 2518.46万 4.86亿 2.29亿 +22.22% +22.22% +29.41% -24.14% -26.67% -40.54% -37.14%
34 5062WA HUAYANG-WA 0.110 +0.005 +4.76% 8.98万 9738.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
35 5022 PAOS 0.350 +0.015 +4.48% 100.00 35.00 6340.74万 926.37万 1.81亿 2646.78万 +1.45% 0.00% -2.78% -9.09% -12.50% +16.67% -6.67%
36 7209 CHEETAH 0.120 +0.005 +4.35% 18.43万 2.12万 5834.82万 1823.19万 4.86亿 1.52亿 +4.35% +4.35% -4.00% -11.11% -4.00% -17.24% -14.29%
37 5070 PRTASCO 0.245 +0.010 +4.26% 128.43万 31.44万 1.18亿 5440.53万 4.82亿 2.22亿 +6.52% +2.08% -5.77% -25.76% -25.76% +36.11% +4.26%
38 7212WB DESTINI-WB 0.125 +0.005 +4.17% 17.05万 2.19万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
39 0256 UMC 0.625 +0.025 +4.17% 137.94万 84.88万 2.34亿 5804.31万 3.74亿 9286.90万 +8.70% +5.04% +5.04% 0.00% -15.54% -14.97% -11.35%
40 5196 BJFOOD 0.530 +0.020 +3.92% 587.55万 302.17万 9.39亿 3.27亿 17.72亿 6.17亿 +9.28% +21.84% +17.78% +0.95% -16.54% -24.61% -11.67%
41 5113 RSAWIT 0.265 +0.010 +3.92% 875.86万 228.97万 5.41亿 1.30亿 20.42亿 4.91亿 0.00% +3.92% +12.77% +17.78% +12.77% +96.30% +76.67%
42 5202 MSM 1.340 +0.050 +3.88% 560.66万 747.90万 9.42亿 1.82亿 7.03亿 1.36亿 +7.20% -1.47% +2.29% -25.14% -53.47% +6.35% -16.77%
43 7889 THRIVEN 0.135 +0.005 +3.85% 1.80万 2430.00 7383.75万 1059.83万 5.47亿 7850.59万 +3.85% -3.57% 0.00% -10.00% +12.50% +35.00% +28.57%
44 5219 PESTECH 0.135 +0.005 +3.85% 294.55万 38.44万 1.33亿 7448.67万 9.85亿 5.52亿 +3.85% 0.00% 0.00% -37.21% -34.15% -57.81% -58.46%
45 5095 HEVEA 0.285 +0.010 +3.64% 30.25万 8.45万 1.61亿 8073.50万 5.66亿 2.83亿 +3.64% -1.72% -1.72% -10.94% -16.28% -16.28% -15.06%
46 5027WB KMLOONG-WB 1.140 +0.040 +3.64% 6.92万 7.62万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
47 7935 MILUX 0.575 +0.020 +3.60% 26.27万 14.97万 1.35亿 3000.39万 2.35亿 5218.07万 +2.68% +12.75% +17.35% +13.86% +12.75% +0.88% +11.65%
48 7412 SHH 1.150 +0.040 +3.60% 2300.00 2645.00 1.15亿 999.96万 9999.50万 869.53万 +4.55% -2.54% -10.16% -8.00% -20.69% +18.56% -18.44%
49 5112 THPLANT 0.720 +0.025 +3.60% 707.49万 502.48万 6.36亿 1.21亿 8.84亿 1.67亿 +7.46% +12.50% +21.01% +17.07% +6.67% +43.64% +52.52%
50 9059 TSH 1.160 +0.040 +3.57% 423.58万 485.03万 16.01亿 8.44亿 13.80亿 7.28亿 +7.41% +7.41% +8.41% +2.65% +2.65% +22.93% +21.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%91.15万7559.001.20亿8272.81万119.92亿82.73亿+100.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
27943MPIRE
0.195+0.090+85.71%44.54万8.70万2920.03万624.97万1.50亿3204.99万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
37145PAAGES-PA
0.025+0.010+66.67%28.72万5763.50779.16万494.90万3.12亿1.98亿0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
47192WAGIIB-WA
0.015+0.005+50.00%6.10万665.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52682PARKWD
0.145+0.040+38.10%600.0087.003989.98万908.31万2.75亿6264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
60043MTRONIC
0.020+0.005+33.33%1.00万200.003062.19万1888.74万15.31亿9.44亿+33.33%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
77145AGES
0.090+0.015+20.00%383.26万31.78万2804.99万1781.64万3.12亿1.98亿+38.46%-5.26%-10.00%-30.77%+12.50%+260.00%+20.00%
87079TWL
0.030+0.005+20.00%362.27万10.67万1.87亿6876.52万62.37亿22.92亿0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
99393ITRONIC
0.035+0.005+16.67%6200.00217.002476.56万1560.30万7.08亿4.46亿0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
107071OCR
0.035+0.005+16.67%261.32万8.89万1.17亿4907.49万33.41亿14.02亿+16.67%0.00%+16.67%-41.67%-53.33%-50.00%-41.67%
115218SAPNRG
0.035+0.005+16.67%951.15万28.91万6.43亿2.46亿183.76亿70.18亿0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
127181ARBB
0.040+0.005+14.29%3.10万1110.004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%
137080PERMAJU
0.040+0.005+14.29%16.24万5870.007820.45万4406.96万19.55亿11.02亿0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
147165VELOCITY
0.045+0.005+12.50%680.25万27.25万6216.35万3417.29万13.81亿7.59亿0.00%0.00%-10.00%-25.00%-10.00%0.00%0.00%
152283ZELAN
0.045+0.005+12.50%20.81万8324.503802.14万1957.96万8.45亿4.35亿0.00%0.00%-18.18%-25.00%-18.18%+28.57%-43.75%
167096JOE
0.140+0.015+12.00%1.32万1692.004282.77万2598.34万3.06亿1.86亿+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
175159YOCB
1.980+0.170+9.39%7.65万15.16万3.14亿6807.97万1.59亿3438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%
187170LFECORP
0.315+0.025+8.62%870.92万266.40万3.49亿4129.55万11.09亿1.31亿+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
197219PAAIZO-PA
0.065+0.005+8.33%346.40万20.79万1.18亿6397.09万18.11亿9.84亿+18.18%+18.18%+30.00%+30.00%+30.00%+333.33%+85.71%
205255WAICON-WA
0.330+0.025+8.20%3.20万1.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
219008PBOMESTI-PB
0.605+0.045+8.04%7.60万4.52万3.27亿1.68亿5.41亿2.78亿-6.92%-9.02%-15.38%-19.33%-26.67%-29.24%-30.06%
227212DESTINI
0.360+0.025+7.46%123.65万42.73万1.80亿1.14亿4.99亿3.16亿+14.29%+16.13%+30.91%+46.94%+44.00%-64.00%-64.00%
237986CNASIA
0.075+0.005+7.14%1827.92万136.47万1924.93万1102.23万2.57亿1.47亿+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
243557WDECOFIRS-WD
0.075+0.005+7.14%6.50万4805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN
0.150+0.010+7.14%4566.74万741.49万1.61亿7182.31万10.72亿4.79亿0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
265016WARISAN
1.250+0.080+6.84%600.00742.008137.55万1555.76万6510.04万1244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
275665SSTEEL
0.555+0.035+6.73%43.12万23.80万3.31亿4660.61万5.96亿8397.49万+7.77%+9.90%+9.90%-1.77%-3.48%-3.48%-12.60%
287277DIALOG
2.030+0.120+6.28%1046.78万2086.92万114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
299113ICONIC
0.090+0.005+5.88%738.77万66.31万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
307131ACME
0.180+0.010+5.88%87.25万15.24万6457.65万2059.61万3.59亿1.14亿+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
317005BIG
0.650+0.035+5.69%3.90万2.53万4126.31万1744.02万6348.17万2683.11万+3.17%+5.69%+3.17%-8.45%-5.11%-2.26%-10.96%
325172SINARAN
0.095+0.005+5.56%810.29万76.50万8692.13万4337.77万9.15亿4.57亿0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
337168PRG
0.110+0.005+4.76%65.71万6.93万5349.65万2518.46万4.86亿2.29亿+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%
345062WAHUAYANG-WA
0.110+0.005+4.76%8.98万9738.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355022PAOS
0.350+0.015+4.48%100.0035.006340.74万926.37万1.81亿2646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%
367209CHEETAH
0.120+0.005+4.35%18.43万2.12万5834.82万1823.19万4.86亿1.52亿+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%
375070PRTASCO
0.245+0.010+4.26%128.43万31.44万1.18亿5440.53万4.82亿2.22亿+6.52%+2.08%-5.77%-25.76%-25.76%+36.11%+4.26%
387212WBDESTINI-WB
0.125+0.005+4.17%17.05万2.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390256UMC
0.625+0.025+4.17%137.94万84.88万2.34亿5804.31万3.74亿9286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%
405196BJFOOD
0.530+0.020+3.92%587.55万302.17万9.39亿3.27亿17.72亿6.17亿+9.28%+21.84%+17.78%+0.95%-16.54%-24.61%-11.67%
415113RSAWIT
0.265+0.010+3.92%875.86万228.97万5.41亿1.30亿20.42亿4.91亿0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
425202MSM
1.340+0.050+3.88%560.66万747.90万9.42亿1.82亿7.03亿1.36亿+7.20%-1.47%+2.29%-25.14%-53.47%+6.35%-16.77%
437889THRIVEN
0.135+0.005+3.85%1.80万2430.007383.75万1059.83万5.47亿7850.59万+3.85%-3.57%0.00%-10.00%+12.50%+35.00%+28.57%
445219PESTECH
0.135+0.005+3.85%294.55万38.44万1.33亿7448.67万9.85亿5.52亿+3.85%0.00%0.00%-37.21%-34.15%-57.81%-58.46%
455095HEVEA
0.285+0.010+3.64%30.25万8.45万1.61亿8073.50万5.66亿2.83亿+3.64%-1.72%-1.72%-10.94%-16.28%-16.28%-15.06%
465027WBKMLOONG-WB
1.140+0.040+3.64%6.92万7.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477935MILUX
0.575+0.020+3.60%26.27万14.97万1.35亿3000.39万2.35亿5218.07万+2.68%+12.75%+17.35%+13.86%+12.75%+0.88%+11.65%
487412SHH
1.150+0.040+3.60%2300.002645.001.15亿999.96万9999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%
495112THPLANT
0.720+0.025+3.60%707.49万502.48万6.36亿1.21亿8.84亿1.67亿+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%
509059TSH
1.160+0.040+3.57%423.58万485.03万16.01亿8.44亿13.80亿7.28亿+7.41%+7.41%+8.41%+2.65%+2.65%+22.93%+21.67%