序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 870976 视声智能 27.95 +6.45 +30.00% 940.75万 2.39亿 19.83亿 7.21亿 7095.34万 2577.96万 +35.94% +62.97% +68.88% +216.89% +185.83% +373.73% +117.99%
2 833030 立方控股 28.17 +6.50 +30.00% 989.45万 2.58亿 25.98亿 15.69亿 9224.32万 5570.73万 +34.98% +85.09% +65.32% +99.93% +247.78% +123.39% +87.55%
3 838227 美登科技 58.12 +13.41 +29.99% 662.55万 3.55亿 22.63亿 10.24亿 3894.15万 1762.37万 +38.28% +93.03% +98.09% +197.14% +175.45% +251.39% +97.42%
4 870436 大地电气 38.59 +8.90 +29.98% 2069.32万 6.64亿 36.46亿 17.24亿 9447.60万 4467.98万 +172.72% +282.08% +337.53% +427.91% +272.85% +605.48% +252.74%
5 834475 三友科技 18.43 +4.25 +29.97% 624.71万 1.15亿 18.97亿 8.32亿 1.03亿 4514.98万 +44.89% +88.06% +100.98% +181.80% +147.70% +215.03% +78.41%
6 838924 广脉科技 23.81 +5.49 +29.97% 1885.17万 4.16亿 25.61亿 15.06亿 1.08亿 6325.72万 +23.05% +61.97% +99.58% +217.89% +181.03% +408.33% +159.52%
7 836699 海达尔 58.00 +10.43 +21.93% 513.51万 2.81亿 26.46亿 7.32亿 4562.53万 1262.53万 +42.86% +64.45% +63.29% +234.10% +242.32% +661.85% +251.03%
8 300071 福石控股 4.73 +0.79 +20.05% 1.66亿 7.57亿 45.59亿 43.77亿 9.64亿 9.25亿 +11.56% +25.13% +28.18% +103.00% +84.05% +29.95% +36.71%
9 300840 酷特智能 17.20 +2.87 +20.03% 1901.07万 3.27亿 41.28亿 29.45亿 2.40亿 1.71亿 +43.33% +56.22% +72.00% +105.74% +31.90% -5.60% -13.39%
10 300694 蠡湖股份 15.83 +2.64 +20.02% 6312.69万 9.54亿 34.08亿 34.08亿 2.15亿 2.15亿 +32.03% +65.07% +73.38% +88.23% +56.11% +34.49% +26.04%
11 301101 明月镜片 36.34 +6.06 +20.01% 1599.98万 5.50亿 73.23亿 25.97亿 2.02亿 7146.81万 +25.79% +46.18% +37.44% +34.69% +35.09% +4.03% -12.56%
12 301021 英诺激光 38.99 +6.50 +20.01% 2716.26万 10.18亿 59.07亿 59.07亿 1.52亿 1.51亿 +51.48% +70.63% +51.07% +135.59% +115.53% +52.84% +48.19%
13 300870 欧陆通 71.09 +11.85 +20.00% 1051.55万 7.00亿 71.94亿 71.94亿 1.01亿 1.01亿 +14.92% +33.68% +28.02% +98.53% +57.06% +52.22% +62.92%
14 300959 线上线下 43.08 +7.18 +20.00% 1377.61万 5.67亿 34.62亿 22.52亿 8036.78万 5227.52万 +30.59% +45.25% +41.11% +82.47% +63.12% +20.40% +20.57%
15 300010 豆神教育 12.96 +2.16 +20.00% 5.69亿 70.70亿 267.83亿 146.13亿 20.67亿 11.28亿 +30.51% +1.25% +129.79% +414.29% +343.84% +491.54% +371.27%
16 300173 福能东方 7.15 +1.19 +19.97% 2.60亿 17.60亿 52.53亿 52.53亿 7.35亿 7.35亿 +22.01% +65.51% +65.13% +109.68% +73.12% +51.48% +45.62%
17 300464 星徽股份 6.14 +1.02 +19.92% 4687.89万 2.77亿 28.90亿 19.80亿 4.71亿 3.22亿 +19.46% +34.35% +23.29% +81.12% +52.74% +1.32% +1.99%
18 300344 立方数科 5.90 +0.98 +19.92% 4163.48万 2.46亿 37.86亿 37.71亿 6.42亿 6.39亿 +23.69% +40.14% +31.11% +89.10% +60.76% -4.84% +3.69%
19 830779 武汉蓝电 58.60 +9.40 +19.11% 1063.65万 5.65亿 33.52亿 8.39亿 5720.00万 1431.32万 +62.78% +84.74% +145.09% +198.98% +156.68% +165.15% +68.73%
20 873570 坤博精工 49.78 +7.66 +18.19% 467.81万 2.14亿 22.70亿 6.96亿 4560.89万 1398.47万 +18.50% +47.28% +38.90% +118.81% +62.75% +291.09% +19.07%
21 301558 三态股份 10.51 +1.45 +16.00% 1.05亿 11.02亿 82.91亿 23.10亿 7.89亿 2.20亿 +16.91% +30.40% +22.21% +35.09% -4.11% -22.66% -28.79%
22 832110 雷特科技 34.97 +4.36 +14.24% 323.26万 1.09亿 13.64亿 4.21亿 3900.00万 1202.70万 +21.34% +40.22% +60.41% +136.28% +114.28% +192.15% +61.75%
23 831010 凯添燃气 10.60 +1.30 +13.98% 3474.61万 3.51亿 24.86亿 17.08亿 2.35亿 1.61亿 +27.40% +70.97% +98.87% +183.42% +156.66% +223.17% +86.62%
24 870357 雅葆轩 28.18 +3.36 +13.54% 878.68万 2.41亿 22.57亿 12.54亿 8008.00万 4451.46万 +9.95% +35.61% +19.91% +84.67% +134.44% +318.10% +7.07%
25 835237 力佳科技 39.57 +4.57 +13.06% 878.79万 3.24亿 26.30亿 25.75亿 6645.60万 6507.15万 +42.85% +100.25% +147.31% +278.66% +254.00% +442.94% +201.80%
26 835207 众诚科技 22.00 +2.33 +11.85% 1366.89万 3.03亿 20.68亿 12.22亿 9399.50万 5552.45万 +4.02% +30.41% +18.15% +190.62% +206.83% +351.75% +56.03%
27 872541 铁大科技 14.19 +1.48 +11.64% 1783.23万 2.46亿 19.40亿 12.78亿 1.37亿 9005.87万 +12.80% +40.50% +75.62% +153.39% +174.59% +368.67% +95.52%
28 300242 佳云科技 5.08 +0.52 +11.40% 1.25亿 6.19亿 32.24亿 31.98亿 6.35亿 6.30亿 -2.31% +41.11% +38.42% +138.50% +128.83% +45.56% +28.61%
29 871478 巨能股份 24.77 +2.51 +11.28% 592.35万 1.37亿 18.94亿 5.70亿 7647.91万 2300.00万 +4.96% +42.52% +55.98% +106.42% +75.80% +81.47% +25.10%
30 873679 前进科技 21.97 +2.17 +10.96% 765.01万 1.72亿 12.27亿 3.58亿 5585.00万 1628.90万 +12.78% +24.83% +47.35% +93.91% +64.69% +89.56% -0.95%
31 832651 天罡股份 25.19 +2.44 +10.73% 293.41万 7009.39万 15.37亿 3.85亿 6100.00万 1527.49万 +13.47% +36.90% +66.49% +95.12% +83.20% +127.14% +27.93%
32 300280 紫天科技 17.40 +1.68 +10.69% 4440.31万 7.54亿 28.20亿 27.92亿 1.62亿 1.60亿 +15.46% +27.94% +1.46% +13.28% -15.45% -62.59% -59.28%
33 301396 宏景科技 33.00 +3.11 +10.40% 1840.72万 6.13亿 36.19亿 16.81亿 1.10亿 5094.37万 +20.13% +25.14% +29.16% +46.86% +67.43% +13.09% -1.49%
34 873833 美心翼申 15.27 +1.43 +10.33% 663.14万 9659.64万 12.58亿 4.84亿 8236.00万 3172.73万 +10.73% +28.54% +47.97% +98.57% +87.36% +89.69% +4.52%
35 002131 利欧股份 2.28 +0.21 +10.14% 7.33亿 16.28亿 154.39亿 133.41亿 67.72亿 58.51亿 +9.09% +23.91% +34.91% +59.44% +24.58% +1.78% +1.32%
36 002354 天娱数科 4.46 +0.41 +10.12% 2.02亿 8.89亿 73.79亿 72.18亿 16.55亿 16.18亿 +14.95% +27.79% +30.03% +64.58% +22.87% -14.40% -19.20%
37 002467 二六三 4.79 +0.44 +10.11% 7298.91万 3.42亿 65.88亿 65.31亿 13.75亿 13.63亿 +5.27% +19.45% +21.57% +46.48% +27.39% +1.05% +3.23%
38 600676 交运股份 5.01 +0.46 +10.11% 6574.65万 3.21亿 51.53亿 51.53亿 10.28亿 10.28亿 +4.81% +21.31% +41.13% +39.94% +44.80% +17.33% +13.61%
39 000803 山高环能 5.12 +0.47 +10.11% 3547.84万 1.77亿 24.11亿 23.49亿 4.71亿 4.59亿 +6.00% +8.70% +30.28% +50.15% +19.35% -15.79% -11.88%
40 920111 聚星科技 41.30 +3.79 +10.10% 2210.69万 8.98亿 61.67亿 15.23亿 1.49亿 3688.85万 +560.80% +560.80% +560.80% +560.80% +560.80% +560.80% +560.80%
41 002103 广博股份 7.22 +0.66 +10.06% 4860.86万 3.35亿 38.57亿 27.22亿 5.34亿 3.77亿 +14.24% +24.05% +24.48% +48.25% +25.13% +20.74% -9.86%
42 002469 三维化学 7.99 +0.73 +10.06% 9811.87万 7.68亿 51.84亿 50.25亿 6.49亿 6.29亿 +39.69% +46.07% +51.61% +49.91% +37.05% +42.17% +41.17%
43 601949 中国出版 8.65 +0.79 +10.05% 1.25亿 10.40亿 164.69亿 157.65亿 19.04亿 18.23亿 +19.64% +28.72% +31.26% +47.86% +25.96% +0.50% +9.12%
44 600654 中安科 4.71 +0.43 +10.05% 5.12亿 22.91亿 135.43亿 108.20亿 28.75亿 22.97亿 +41.44% +79.77% +98.73% +102.15% +101.28% +108.41% +95.44%
45 600817 宇通重工 12.93 +1.18 +10.04% 2374.26万 2.96亿 69.41亿 68.17亿 5.37亿 5.27亿 +12.83% +17.55% +17.65% +16.91% +42.65% +52.76% +40.18%
46 002045 国光电器 15.68 +1.43 +10.04% 1.08亿 16.64亿 89.08亿 88.98亿 5.68亿 5.67亿 +12.89% +23.17% +24.35% +38.27% +27.07% +1.42% -5.83%
47 600787 中储股份 6.25 +0.57 +10.04% 2.06亿 12.30亿 135.93亿 135.63亿 21.75亿 21.70亿 +16.82% +20.66% +23.03% +30.48% +18.78% +25.20% +25.70%
48 002356 赫美集团 3.62 +0.33 +10.03% 6378.38万 2.25亿 47.47亿 47.47亿 13.11亿 13.11亿 +1.12% +12.42% +14.56% +27.02% +2.55% -29.43% -27.74%
49 600206 有研新材 20.85 +1.90 +10.03% 2.71亿 55.89亿 176.51亿 176.51亿 8.47亿 8.47亿 +42.61% +74.48% +90.41% +138.56% +118.05% +66.51% +70.18%
50 603079 圣达生物 17.12 +1.56 +10.03% 1259.03万 2.14亿 29.31亿 29.31亿 1.71亿 1.71亿 +14.59% +28.53% +43.74% +49.78% +44.71% +24.87% +17.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1870976视声智能
27.95+6.45+30.00%940.75万2.39亿19.83亿7.21亿7095.34万2577.96万+35.94%+62.97%+68.88%+216.89%+185.83%+373.73%+117.99%
2833030立方控股
28.17+6.50+30.00%989.45万2.58亿25.98亿15.69亿9224.32万5570.73万+34.98%+85.09%+65.32%+99.93%+247.78%+123.39%+87.55%
3838227美登科技
58.12+13.41+29.99%662.55万3.55亿22.63亿10.24亿3894.15万1762.37万+38.28%+93.03%+98.09%+197.14%+175.45%+251.39%+97.42%
4870436大地电气
38.59+8.90+29.98%2069.32万6.64亿36.46亿17.24亿9447.60万4467.98万+172.72%+282.08%+337.53%+427.91%+272.85%+605.48%+252.74%
5834475三友科技
18.43+4.25+29.97%624.71万1.15亿18.97亿8.32亿1.03亿4514.98万+44.89%+88.06%+100.98%+181.80%+147.70%+215.03%+78.41%
6838924广脉科技
23.81+5.49+29.97%1885.17万4.16亿25.61亿15.06亿1.08亿6325.72万+23.05%+61.97%+99.58%+217.89%+181.03%+408.33%+159.52%
7836699海达尔
58.00+10.43+21.93%513.51万2.81亿26.46亿7.32亿4562.53万1262.53万+42.86%+64.45%+63.29%+234.10%+242.32%+661.85%+251.03%
8300071福石控股
4.73+0.79+20.05%1.66亿7.57亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
9300840酷特智能
17.20+2.87+20.03%1901.07万3.27亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
10300694蠡湖股份
15.83+2.64+20.02%6312.69万9.54亿34.08亿34.08亿2.15亿2.15亿+32.03%+65.07%+73.38%+88.23%+56.11%+34.49%+26.04%
11301101明月镜片
36.34+6.06+20.01%1599.98万5.50亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
12301021英诺激光
38.99+6.50+20.01%2716.26万10.18亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
13300870欧陆通
71.09+11.85+20.00%1051.55万7.00亿71.94亿71.94亿1.01亿1.01亿+14.92%+33.68%+28.02%+98.53%+57.06%+52.22%+62.92%
14300959线上线下
43.08+7.18+20.00%1377.61万5.67亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
15300010豆神教育
12.96+2.16+20.00%5.69亿70.70亿267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%
16300173福能东方
7.15+1.19+19.97%2.60亿17.60亿52.53亿52.53亿7.35亿7.35亿+22.01%+65.51%+65.13%+109.68%+73.12%+51.48%+45.62%
17300464星徽股份
6.14+1.02+19.92%4687.89万2.77亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
18300344立方数科
5.90+0.98+19.92%4163.48万2.46亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
19830779武汉蓝电
58.60+9.40+19.11%1063.65万5.65亿33.52亿8.39亿5720.00万1431.32万+62.78%+84.74%+145.09%+198.98%+156.68%+165.15%+68.73%
20873570坤博精工
49.78+7.66+18.19%467.81万2.14亿22.70亿6.96亿4560.89万1398.47万+18.50%+47.28%+38.90%+118.81%+62.75%+291.09%+19.07%
21301558三态股份
10.51+1.45+16.00%1.05亿11.02亿82.91亿23.10亿7.89亿2.20亿+16.91%+30.40%+22.21%+35.09%-4.11%-22.66%-28.79%
22832110雷特科技
34.97+4.36+14.24%323.26万1.09亿13.64亿4.21亿3900.00万1202.70万+21.34%+40.22%+60.41%+136.28%+114.28%+192.15%+61.75%
23831010凯添燃气
10.60+1.30+13.98%3474.61万3.51亿24.86亿17.08亿2.35亿1.61亿+27.40%+70.97%+98.87%+183.42%+156.66%+223.17%+86.62%
24870357雅葆轩
28.18+3.36+13.54%878.68万2.41亿22.57亿12.54亿8008.00万4451.46万+9.95%+35.61%+19.91%+84.67%+134.44%+318.10%+7.07%
25835237力佳科技
39.57+4.57+13.06%878.79万3.24亿26.30亿25.75亿6645.60万6507.15万+42.85%+100.25%+147.31%+278.66%+254.00%+442.94%+201.80%
26835207众诚科技
22.00+2.33+11.85%1366.89万3.03亿20.68亿12.22亿9399.50万5552.45万+4.02%+30.41%+18.15%+190.62%+206.83%+351.75%+56.03%
27872541铁大科技
14.19+1.48+11.64%1783.23万2.46亿19.40亿12.78亿1.37亿9005.87万+12.80%+40.50%+75.62%+153.39%+174.59%+368.67%+95.52%
28300242佳云科技
5.08+0.52+11.40%1.25亿6.19亿32.24亿31.98亿6.35亿6.30亿-2.31%+41.11%+38.42%+138.50%+128.83%+45.56%+28.61%
29871478巨能股份
24.77+2.51+11.28%592.35万1.37亿18.94亿5.70亿7647.91万2300.00万+4.96%+42.52%+55.98%+106.42%+75.80%+81.47%+25.10%
30873679前进科技
21.97+2.17+10.96%765.01万1.72亿12.27亿3.58亿5585.00万1628.90万+12.78%+24.83%+47.35%+93.91%+64.69%+89.56%-0.95%
31832651天罡股份
25.19+2.44+10.73%293.41万7009.39万15.37亿3.85亿6100.00万1527.49万+13.47%+36.90%+66.49%+95.12%+83.20%+127.14%+27.93%
32300280紫天科技
17.40+1.68+10.69%4440.31万7.54亿28.20亿27.92亿1.62亿1.60亿+15.46%+27.94%+1.46%+13.28%-15.45%-62.59%-59.28%
33301396宏景科技
33.00+3.11+10.40%1840.72万6.13亿36.19亿16.81亿1.10亿5094.37万+20.13%+25.14%+29.16%+46.86%+67.43%+13.09%-1.49%
34873833美心翼申
15.27+1.43+10.33%663.14万9659.64万12.58亿4.84亿8236.00万3172.73万+10.73%+28.54%+47.97%+98.57%+87.36%+89.69%+4.52%
35002131利欧股份
2.28+0.21+10.14%7.33亿16.28亿154.39亿133.41亿67.72亿58.51亿+9.09%+23.91%+34.91%+59.44%+24.58%+1.78%+1.32%
36002354天娱数科
4.46+0.41+10.12%2.02亿8.89亿73.79亿72.18亿16.55亿16.18亿+14.95%+27.79%+30.03%+64.58%+22.87%-14.40%-19.20%
37002467二六三
4.79+0.44+10.11%7298.91万3.42亿65.88亿65.31亿13.75亿13.63亿+5.27%+19.45%+21.57%+46.48%+27.39%+1.05%+3.23%
38600676交运股份
5.01+0.46+10.11%6574.65万3.21亿51.53亿51.53亿10.28亿10.28亿+4.81%+21.31%+41.13%+39.94%+44.80%+17.33%+13.61%
39000803山高环能
5.12+0.47+10.11%3547.84万1.77亿24.11亿23.49亿4.71亿4.59亿+6.00%+8.70%+30.28%+50.15%+19.35%-15.79%-11.88%
40920111聚星科技
41.30+3.79+10.10%2210.69万8.98亿61.67亿15.23亿1.49亿3688.85万+560.80%+560.80%+560.80%+560.80%+560.80%+560.80%+560.80%
41002103广博股份
7.22+0.66+10.06%4860.86万3.35亿38.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%
42002469三维化学
7.99+0.73+10.06%9811.87万7.68亿51.84亿50.25亿6.49亿6.29亿+39.69%+46.07%+51.61%+49.91%+37.05%+42.17%+41.17%
43601949中国出版
8.65+0.79+10.05%1.25亿10.40亿164.69亿157.65亿19.04亿18.23亿+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%
44600654中安科
4.71+0.43+10.05%5.12亿22.91亿135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%
45600817宇通重工
12.93+1.18+10.04%2374.26万2.96亿69.41亿68.17亿5.37亿5.27亿+12.83%+17.55%+17.65%+16.91%+42.65%+52.76%+40.18%
46002045国光电器
15.68+1.43+10.04%1.08亿16.64亿89.08亿88.98亿5.68亿5.67亿+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%
47600787中储股份
6.25+0.57+10.04%2.06亿12.30亿135.93亿135.63亿21.75亿21.70亿+16.82%+20.66%+23.03%+30.48%+18.78%+25.20%+25.70%
48002356赫美集团
3.62+0.33+10.03%6378.38万2.25亿47.47亿47.47亿13.11亿13.11亿+1.12%+12.42%+14.56%+27.02%+2.55%-29.43%-27.74%
49600206有研新材
20.85+1.90+10.03%2.71亿55.89亿176.51亿176.51亿8.47亿8.47亿+42.61%+74.48%+90.41%+138.56%+118.05%+66.51%+70.18%
50603079圣达生物
17.12+1.56+10.03%1259.03万2.14亿29.31亿29.31亿1.71亿1.71亿+14.59%+28.53%+43.74%+49.78%+44.71%+24.87%+17.98%