序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 688530 欧莱新材 22.06 +3.68 +20.02% 1141.81万 2.41亿 35.31亿 6.64亿 1.60亿 3008.60万 +30.38% +13.89% +26.42% +24.63% -3.50% +130.75% +130.75%
2 688653 康希通信 16.73 +2.79 +20.01% 1223.03万 1.96亿 71.02亿 9.13亿 4.24亿 5460.08万 +32.67% +19.93% +28.89% +41.18% +58.13% +59.33% -16.43%
3 688584 上海合晶 20.93 +3.49 +20.01% 1448.19万 2.90亿 139.28亿 11.78亿 6.65亿 5628.46万 +30.08% +18.38% +32.13% +40.19% +31.37% -6.40% -6.40%
4 688262 国芯科技 27.89 +4.65 +20.01% 1426.51万 3.93亿 93.71亿 73.73亿 3.36亿 2.64亿 +37.25% +22.59% +39.24% +69.03% +38.55% +0.50% -4.94%
5 688691 灿芯股份 64.98 +10.83 +20.00% 603.13万 3.73亿 77.98亿 16.57亿 1.20亿 2550.00万 +33.48% +15.23% +30.01% +37.03% +19.95% +234.40% +234.40%
6 688502 茂莱光学 305.99 +51.00 +20.00% 222.81万 6.23亿 161.56亿 49.65亿 5280.00万 1622.63万 +40.36% +60.62% +159.31% +244.00% +257.67% +42.04% +41.44%
7 688656 浩欧博 114.84 +19.14 +20.00% 551.28万 6.24亿 72.42亿 72.42亿 6305.83万 6305.83万 +148.84% +307.96% +354.81% +407.02% +342.12% +199.41% +234.18%
8 688010 福光股份 33.36 +5.56 +20.00% 2030.92万 6.40亿 53.56亿 53.56亿 1.61亿 1.61亿 +16.56% +77.64% +107.59% +135.76% +88.90% +54.66% +38.65%
9 688172 燕东微 24.55 +4.09 +19.99% 2200.25万 5.04亿 294.38亿 142.56亿 11.99亿 5.81亿 +36.16% +25.32% +36.31% +66.44% +50.15% +32.99% +33.13%
10 688549 中巨芯-U 11.18 +1.86 +19.96% 1.05亿 11.00亿 165.16亿 64.59亿 14.77亿 5.78亿 +25.62% +22.45% +62.03% +81.79% +80.32% +23.40% +33.57%
11 688448 磁谷科技 42.96 +6.31 +17.22% 468.29万 1.91亿 30.78亿 20.61亿 7165.23万 4797.23万 +21.73% +14.56% +112.46% +128.88% +111.00% +44.02% +10.64%
12 688559 海目星 46.50 +6.79 +17.10% 2847.09万 12.76亿 114.67亿 96.07亿 2.47亿 2.07亿 +34.67% +19.45% +43.34% +40.19% +49.61% +24.49% +30.61%
13 688108 赛诺医疗 11.40 +1.62 +16.56% 3383.28万 3.69亿 47.13亿 47.13亿 4.13亿 4.13亿 +23.24% +6.34% +12.98% +44.67% -0.09% -11.28% -9.16%
14 688692 达梦数据 446.00 +59.00 +15.25% 156.48万 6.84亿 338.96亿 63.71亿 7600.00万 1428.51万 +35.56% +42.50% +49.71% +105.51% +419.45% +419.45% +419.45%
15 688379 华光新材 26.26 +3.01 +12.95% 512.27万 1.32亿 23.49亿 23.49亿 8944.21万 8944.21万 +16.50% +32.96% +58.19% +102.16% +69.67% +25.72% +33.80%
16 688568 中科星图 65.00 +7.43 +12.91% 3262.87万 20.62亿 353.16亿 353.16亿 5.43亿 5.43亿 +63.89% +61.97% +80.56% +103.83% +86.58% +107.49% +98.19%
17 688660 电气风电 10.33 +1.11 +12.04% 1.71亿 17.08亿 137.73亿 137.73亿 13.33亿 13.33亿 +88.16% +141.36% +188.55% +233.23% +197.69% +108.27% +100.97%
18 688206 概伦电子 25.04 +2.64 +11.79% 2161.86万 5.39亿 108.62亿 44.34亿 4.34亿 1.77亿 +31.17% +25.83% +40.36% +72.10% +83.98% +6.55% +14.86%
19 688361 中科飞测 96.25 +10.01 +11.61% 1216.92万 11.47亿 308.00亿 235.00亿 3.20亿 2.44亿 +42.13% +40.08% +51.00% +76.38% +90.48% +19.92% +29.56%
20 688090 瑞松科技 74.88 +7.72 +11.49% 406.70万 3.01亿 70.53亿 70.53亿 9419.45万 9419.45万 +32.11% +24.76% +55.68% +101.83% +365.16% +278.83% +225.49%
21 688066 航天宏图 26.32 +2.66 +11.24% 3481.07万 8.98亿 68.77亿 68.77亿 2.61亿 2.61亿 +33.13% +14.93% +52.40% +56.57% +21.12% -39.96% -37.69%
22 688195 腾景科技 40.79 +4.09 +11.14% 1344.72万 5.32亿 52.76亿 52.76亿 1.29亿 1.29亿 +19.27% +16.28% +46.73% +87.37% +51.63% +35.92% +13.97%
23 688418 震有科技 34.80 +3.47 +11.08% 1922.92万 6.66亿 67.38亿 67.38亿 1.94亿 1.94亿 +47.33% +58.25% +85.01% +114.02% +102.33% +46.40% +84.52%
24 688535 华海诚科 84.71 +8.41 +11.02% 707.04万 5.86亿 68.36亿 36.23亿 8069.65万 4276.47万 +28.62% +14.64% +19.33% +45.35% +29.45% +14.55% -8.30%
25 688633 星球石墨 27.30 +2.69 +10.93% 476.93万 1.29亿 39.59亿 39.25亿 1.45亿 1.44亿 +18.54% +15.97% +20.80% +40.72% +48.96% +17.43% +23.99%
26 688720 艾森股份 52.32 +4.76 +10.01% 545.31万 2.84亿 46.11亿 9.26亿 8813.33万 1769.94万 +22.79% +5.72% +41.60% +39.32% +79.94% +87.96% -12.90%
27 688710 益诺思 43.17 +3.88 +9.88% 600.27万 2.56亿 60.86亿 11.44亿 1.41亿 2650.28万 +16.42% +6.99% +19.09% +126.50% +126.50% +126.50% +126.50%
28 688469 芯联集成-U 5.63 +0.50 +9.75% 3.39亿 18.97亿 397.12亿 247.49亿 70.54亿 43.96亿 +20.30% +18.53% +34.69% +46.23% +37.32% +8.27% +12.15%
29 688778 厦钨新能 55.88 +4.88 +9.57% 2292.75万 13.07亿 235.13亿 235.13亿 4.21亿 4.21亿 +53.52% +53.52% +67.61% +87.52% +57.98% +35.20% +43.50%
30 688225 亚信安全 20.75 +1.64 +8.58% 831.05万 1.68亿 83.00亿 39.64亿 4.00亿 1.91亿 +9.21% +25.61% +39.45% +78.57% +36.78% +22.42% +13.14%
31 688627 精智达 89.00 +7.00 +8.54% 302.43万 2.67亿 83.67亿 63.56亿 9401.18万 7141.16万 +29.95% +37.35% +61.44% +104.32% +72.42% +2.74% +0.22%
32 688038 中科通达 15.12 +1.17 +8.39% 1074.86万 1.59亿 17.60亿 17.60亿 1.16亿 1.16亿 +17.12% +9.49% +31.71% +71.82% +65.43% +16.04% +4.93%
33 688056 莱伯泰科 31.73 +2.45 +8.37% 131.76万 4067.74万 21.33亿 21.33亿 6723.64万 6723.64万 +13.56% +13.65% +24.04% +52.76% +37.07% -7.79% -2.67%
34 688152 麒麟信安 70.98 +5.48 +8.37% 535.54万 3.80亿 55.89亿 22.05亿 7873.86万 3105.86万 +26.57% +18.91% +31.49% +100.51% +46.41% +0.37% +1.30%
35 688037 芯源微 102.49 +7.79 +8.23% 1761.79万 18.21亿 205.86亿 205.86亿 2.01亿 2.01亿 +24.03% +20.07% +25.29% +54.56% +67.98% -0.07% +11.37%
36 688678 福立旺 12.87 +0.96 +8.06% 1801.22万 2.33亿 31.30亿 31.30亿 2.43亿 2.43亿 +20.85% +13.49% +25.32% +44.77% +11.87% +0.82% -0.85%
37 688246 嘉和美康 30.45 +2.23 +7.90% 494.98万 1.48亿 41.89亿 30.74亿 1.38亿 1.01亿 +10.01% +1.36% +45.97% +48.90% +35.94% +2.63% -8.89%
38 688721 龙图光罩 64.60 +4.70 +7.85% 824.47万 5.30亿 86.24亿 16.21亿 1.34亿 2509.53万 +32.08% +17.24% +47.15% +106.39% +249.19% +249.19% +249.19%
39 688733 壹石通 20.32 +1.46 +7.74% 921.06万 1.84亿 40.59亿 40.59亿 2.00亿 2.00亿 +18.28% +8.09% +22.34% +52.55% +6.77% -13.83% -30.34%
40 688562 航天软件 19.45 +1.37 +7.58% 1478.86万 2.89亿 77.80亿 32.87亿 4.00亿 1.69亿 +19.55% +12.69% +23.57% +25.24% +25.85% -25.18% -18.81%
41 688005 容百科技 37.00 +2.47 +7.15% 3336.40万 12.56亿 178.72亿 116.72亿 4.83亿 3.15亿 +27.02% +27.63% +39.05% +62.49% +22.35% -16.31% -6.33%
42 688301 奕瑞科技 122.68 +8.17 +7.13% 362.99万 4.39亿 175.17亿 175.17亿 1.43亿 1.43亿 +5.08% +0.31% -5.70% +22.28% -16.47% -19.88% -46.90%
43 688311 盟升电子 35.00 +2.27 +6.94% 927.83万 3.27亿 57.77亿 57.72亿 1.65亿 1.65亿 +21.53% +9.20% +42.97% +61.29% +42.33% -30.90% -31.39%
44 688709 成都华微 24.41 +1.58 +6.92% 1833.50万 4.57亿 155.45亿 18.82亿 6.37亿 7711.72万 +20.36% +10.70% +35.61% +41.02% +25.26% +56.70% +56.70%
45 688228 开普云 45.41 +2.89 +6.80% 512.90万 2.32亿 30.66亿 30.66亿 6751.82万 6751.82万 +21.81% +11.19% +25.51% +33.95% -14.91% +22.02% -30.40%
46 688191 智洋创新 20.38 +1.28 +6.70% 865.34万 1.76亿 31.41亿 31.41亿 1.54亿 1.54亿 +18.08% +12.22% +23.07% +35.15% +13.60% +12.72% +11.37%
47 688138 清溢光电 27.98 +1.74 +6.63% 1269.86万 3.56亿 74.65亿 74.65亿 2.67亿 2.67亿 +19.27% +9.30% +20.66% +58.08% +39.20% +24.85% +24.57%
48 688648 中邮科技 26.72 +1.66 +6.62% 599.78万 1.62亿 36.34亿 8.18亿 1.36亿 3060.00万 +5.91% +7.74% +17.35% +21.18% +11.61% +77.90% +2.10%
49 688375 国博电子 58.77 +3.62 +6.56% 538.30万 3.18亿 350.28亿 156.02亿 5.96亿 2.65亿 +14.16% +1.15% +20.04% +37.22% +17.35% +11.08% +11.17%
50 688682 霍莱沃 40.41 +2.46 +6.48% 311.82万 1.25亿 29.40亿 29.40亿 7274.21万 7274.21万 +25.73% +12.25% +30.31% +19.31% +7.25% -17.75% -14.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530欧莱新材
22.06+3.68+20.02%1141.81万2.41亿35.31亿6.64亿1.60亿3008.60万+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%
2688653康希通信
16.73+2.79+20.01%1223.03万1.96亿71.02亿9.13亿4.24亿5460.08万+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%
3688584上海合晶
20.93+3.49+20.01%1448.19万2.90亿139.28亿11.78亿6.65亿5628.46万+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%
4688262国芯科技
27.89+4.65+20.01%1426.51万3.93亿93.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%
5688691灿芯股份
64.98+10.83+20.00%603.13万3.73亿77.98亿16.57亿1.20亿2550.00万+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%
6688502茂莱光学
305.99+51.00+20.00%222.81万6.23亿161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%
7688656浩欧博
114.84+19.14+20.00%551.28万6.24亿72.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%
8688010福光股份
33.36+5.56+20.00%2030.92万6.40亿53.56亿53.56亿1.61亿1.61亿+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%
9688172燕东微
24.55+4.09+19.99%2200.25万5.04亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
10688549中巨芯-U
11.18+1.86+19.96%1.05亿11.00亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
11688448磁谷科技
42.96+6.31+17.22%468.29万1.91亿30.78亿20.61亿7165.23万4797.23万+21.73%+14.56%+112.46%+128.88%+111.00%+44.02%+10.64%
12688559海目星
46.50+6.79+17.10%2847.09万12.76亿114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%
13688108赛诺医疗
11.40+1.62+16.56%3383.28万3.69亿47.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%
14688692达梦数据
446.00+59.00+15.25%156.48万6.84亿338.96亿63.71亿7600.00万1428.51万+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%
15688379华光新材
26.26+3.01+12.95%512.27万1.32亿23.49亿23.49亿8944.21万8944.21万+16.50%+32.96%+58.19%+102.16%+69.67%+25.72%+33.80%
16688568中科星图
65.00+7.43+12.91%3262.87万20.62亿353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%
17688660电气风电
10.33+1.11+12.04%1.71亿17.08亿137.73亿137.73亿13.33亿13.33亿+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%
18688206概伦电子
25.04+2.64+11.79%2161.86万5.39亿108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%
19688361中科飞测
96.25+10.01+11.61%1216.92万11.47亿308.00亿235.00亿3.20亿2.44亿+42.13%+40.08%+51.00%+76.38%+90.48%+19.92%+29.56%
20688090瑞松科技
74.88+7.72+11.49%406.70万3.01亿70.53亿70.53亿9419.45万9419.45万+32.11%+24.76%+55.68%+101.83%+365.16%+278.83%+225.49%
21688066航天宏图
26.32+2.66+11.24%3481.07万8.98亿68.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%
22688195腾景科技
40.79+4.09+11.14%1344.72万5.32亿52.76亿52.76亿1.29亿1.29亿+19.27%+16.28%+46.73%+87.37%+51.63%+35.92%+13.97%
23688418震有科技
34.80+3.47+11.08%1922.92万6.66亿67.38亿67.38亿1.94亿1.94亿+47.33%+58.25%+85.01%+114.02%+102.33%+46.40%+84.52%
24688535华海诚科
84.71+8.41+11.02%707.04万5.86亿68.36亿36.23亿8069.65万4276.47万+28.62%+14.64%+19.33%+45.35%+29.45%+14.55%-8.30%
25688633星球石墨
27.30+2.69+10.93%476.93万1.29亿39.59亿39.25亿1.45亿1.44亿+18.54%+15.97%+20.80%+40.72%+48.96%+17.43%+23.99%
26688720艾森股份
52.32+4.76+10.01%545.31万2.84亿46.11亿9.26亿8813.33万1769.94万+22.79%+5.72%+41.60%+39.32%+79.94%+87.96%-12.90%
27688710益诺思
43.17+3.88+9.88%600.27万2.56亿60.86亿11.44亿1.41亿2650.28万+16.42%+6.99%+19.09%+126.50%+126.50%+126.50%+126.50%
28688469芯联集成-U
5.63+0.50+9.75%3.39亿18.97亿397.12亿247.49亿70.54亿43.96亿+20.30%+18.53%+34.69%+46.23%+37.32%+8.27%+12.15%
29688778厦钨新能
55.88+4.88+9.57%2292.75万13.07亿235.13亿235.13亿4.21亿4.21亿+53.52%+53.52%+67.61%+87.52%+57.98%+35.20%+43.50%
30688225亚信安全
20.75+1.64+8.58%831.05万1.68亿83.00亿39.64亿4.00亿1.91亿+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%
31688627精智达
89.00+7.00+8.54%302.43万2.67亿83.67亿63.56亿9401.18万7141.16万+29.95%+37.35%+61.44%+104.32%+72.42%+2.74%+0.22%
32688038中科通达
15.12+1.17+8.39%1074.86万1.59亿17.60亿17.60亿1.16亿1.16亿+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%
33688056莱伯泰科
31.73+2.45+8.37%131.76万4067.74万21.33亿21.33亿6723.64万6723.64万+13.56%+13.65%+24.04%+52.76%+37.07%-7.79%-2.67%
34688152麒麟信安
70.98+5.48+8.37%535.54万3.80亿55.89亿22.05亿7873.86万3105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%
35688037芯源微
102.49+7.79+8.23%1761.79万18.21亿205.86亿205.86亿2.01亿2.01亿+24.03%+20.07%+25.29%+54.56%+67.98%-0.07%+11.37%
36688678福立旺
12.87+0.96+8.06%1801.22万2.33亿31.30亿31.30亿2.43亿2.43亿+20.85%+13.49%+25.32%+44.77%+11.87%+0.82%-0.85%
37688246嘉和美康
30.45+2.23+7.90%494.98万1.48亿41.89亿30.74亿1.38亿1.01亿+10.01%+1.36%+45.97%+48.90%+35.94%+2.63%-8.89%
38688721龙图光罩
64.60+4.70+7.85%824.47万5.30亿86.24亿16.21亿1.34亿2509.53万+32.08%+17.24%+47.15%+106.39%+249.19%+249.19%+249.19%
39688733壹石通
20.32+1.46+7.74%921.06万1.84亿40.59亿40.59亿2.00亿2.00亿+18.28%+8.09%+22.34%+52.55%+6.77%-13.83%-30.34%
40688562航天软件
19.45+1.37+7.58%1478.86万2.89亿77.80亿32.87亿4.00亿1.69亿+19.55%+12.69%+23.57%+25.24%+25.85%-25.18%-18.81%
41688005容百科技
37.00+2.47+7.15%3336.40万12.56亿178.72亿116.72亿4.83亿3.15亿+27.02%+27.63%+39.05%+62.49%+22.35%-16.31%-6.33%
42688301奕瑞科技
122.68+8.17+7.13%362.99万4.39亿175.17亿175.17亿1.43亿1.43亿+5.08%+0.31%-5.70%+22.28%-16.47%-19.88%-46.90%
43688311盟升电子
35.00+2.27+6.94%927.83万3.27亿57.77亿57.72亿1.65亿1.65亿+21.53%+9.20%+42.97%+61.29%+42.33%-30.90%-31.39%
44688709成都华微
24.41+1.58+6.92%1833.50万4.57亿155.45亿18.82亿6.37亿7711.72万+20.36%+10.70%+35.61%+41.02%+25.26%+56.70%+56.70%
45688228开普云
45.41+2.89+6.80%512.90万2.32亿30.66亿30.66亿6751.82万6751.82万+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%
46688191智洋创新
20.38+1.28+6.70%865.34万1.76亿31.41亿31.41亿1.54亿1.54亿+18.08%+12.22%+23.07%+35.15%+13.60%+12.72%+11.37%
47688138清溢光电
27.98+1.74+6.63%1269.86万3.56亿74.65亿74.65亿2.67亿2.67亿+19.27%+9.30%+20.66%+58.08%+39.20%+24.85%+24.57%
48688648中邮科技
26.72+1.66+6.62%599.78万1.62亿36.34亿8.18亿1.36亿3060.00万+5.91%+7.74%+17.35%+21.18%+11.61%+77.90%+2.10%
49688375国博电子
58.77+3.62+6.56%538.30万3.18亿350.28亿156.02亿5.96亿2.65亿+14.16%+1.15%+20.04%+37.22%+17.35%+11.08%+11.17%
50688682霍莱沃
40.41+2.46+6.48%311.82万1.25亿29.40亿29.40亿7274.21万7274.21万+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%