序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300377 赢时胜 26.34 -3.75 -12.46% 2.08亿 56.07亿 197.83亿 169.70亿 7.51亿 6.44亿 +29.12% +87.07% +104.34% +376.31% +367.02% +202.41% +241.19%
2 300044 赛为智能 8.19 -0.80 -8.90% 2.49亿 20.44亿 62.56亿 62.55亿 7.64亿 7.64亿 +51.39% +45.21% +58.72% +91.36% +62.82% +62.50% +40.96%
3 300094 国联水产 4.69 -0.33 -6.57% 2.13亿 10.08亿 52.91亿 51.82亿 11.28亿 11.05亿 +19.34% +20.26% +35.16% +65.72% +43.43% +5.16% -0.21%
4 300394 天孚通信 129.93 -7.77 -5.64% 2585.15万 34.31亿 719.70亿 718.18亿 5.54亿 5.53亿 +0.85% -4.05% +27.61% +59.13% +36.06% +152.64% +102.52%
5 300152 新动力 6.84 -0.38 -5.26% 1.08亿 7.32亿 48.76亿 48.74亿 7.13亿 7.13亿 -0.73% +26.90% +68.47% +269.73% +198.69% +138.33% +134.25%
6 300290 荣科科技 27.25 -1.50 -5.22% 7806.25万 21.41亿 174.33亿 174.19亿 6.40亿 6.39亿 +8.61% +1.08% +30.45% +204.13% +258.08% +270.24% +347.45%
7 300103 达刚控股 8.23 -0.45 -5.18% 3134.98万 2.56亿 26.14亿 26.12亿 3.18亿 3.17亿 +16.41% -7.32% +35.14% +87.90% +101.22% +48.82% +29.61%
8 301633 C港迪技术 126.03 -6.87 -5.17% 677.98万 8.26亿 70.17亿 17.54亿 5568.00万 1392.00万 +232.18% +232.18% +232.18% +232.18% +232.18% +232.18% +232.18%
9 300968 格林精密 22.79 -1.21 -5.04% 4864.77万 11.10亿 94.21亿 94.21亿 4.13亿 4.13亿 +13.89% +103.12% +105.69% +185.95% +170.67% +104.39% +89.44%
10 300561 汇金科技 28.50 -1.50 -5.00% 5258.92万 14.86亿 93.51亿 51.40亿 3.28亿 1.80亿 +36.36% +39.02% +44.67% +254.04% +248.20% +133.70% +142.24%
11 300940 南极光 17.64 -0.89 -4.80% 2242.44万 3.99亿 39.27亿 26.01亿 2.23亿 1.47亿 +3.95% +8.15% +24.93% +50.64% +14.62% -5.31% -8.51%
12 300908 仲景食品 35.17 -1.70 -4.61% 528.61万 1.85亿 51.35亿 43.46亿 1.46亿 1.24亿 +3.50% +6.58% +24.85% +36.42% +13.60% +21.68% +27.51%
13 300997 欢乐家 14.09 -0.68 -4.60% 971.09万 1.36亿 63.05亿 55.80亿 4.48亿 3.96亿 +9.65% +12.36% +16.93% +22.42% -5.05% +8.76% +3.26%
14 300892 品渥食品 42.99 -2.00 -4.45% 1261.43万 5.38亿 42.99亿 27.76亿 1.00亿 6456.25万 +32.89% +36.43% +54.31% +136.47% +159.60% +80.40% +73.84%
15 300761 立华股份 21.48 -0.99 -4.41% 1756.24万 3.74亿 177.78亿 129.93亿 8.28亿 6.05亿 +0.33% -3.85% +4.12% -2.81% -1.92% +28.47% +3.92%
16 300555 ST路通 7.92 -0.35 -4.23% 610.39万 4886.40万 15.84亿 15.67亿 2.00亿 1.98亿 +0.25% -3.53% +4.62% +27.74% +41.43% +11.24% +6.59%
17 300380 安硕信息 60.70 -2.64 -4.17% 3956.67万 24.67亿 84.03亿 77.32亿 1.38亿 1.27亿 +49.88% +32.59% +48.19% +256.43% +274.69% +158.96% +186.19%
18 300757 罗博特科 225.00 -9.49 -4.05% 1266.35万 29.81亿 348.84亿 328.44亿 1.55亿 1.46亿 +9.77% +12.73% +25.42% +171.03% +167.77% +392.14% +288.24%
19 300489 光智科技 85.24 -3.56 -4.01% 1340.23万 11.37亿 117.35亿 116.92亿 1.38亿 1.37亿 +5.17% -16.44% +211.78% +336.01% +310.99% +390.45% +321.15%
20 300808 久量股份 25.60 -1.06 -3.98% 516.83万 1.32亿 40.96亿 26.93亿 1.60亿 1.05亿 +8.70% +3.35% +37.04% +61.21% +46.43% +77.87% +66.31%
21 300085 银之杰 52.22 -2.16 -3.97% 8097.50万 42.39亿 369.01亿 331.53亿 7.07亿 6.35亿 +3.55% +5.01% +42.79% +507.92% +454.35% +325.24% +264.66%
22 300478 杭州高新 11.30 -0.44 -3.75% 899.30万 1.00亿 14.31亿 14.31亿 1.27亿 1.27亿 +0.44% +12.21% +31.70% +57.38% +22.96% -3.50% -10.60%
23 300581 晨曦航空 15.30 -0.59 -3.71% 7863.25万 11.67亿 84.17亿 84.17亿 5.50亿 5.50亿 +45.71% +38.71% +40.50% +95.40% +91.56% +45.62% +55.85%
24 301378 通达海 36.65 -1.41 -3.70% 920.04万 3.36亿 35.40亿 16.08亿 9660.00万 4386.21万 +29.87% +16.31% +21.84% +76.63% +67.02% +8.41% +6.19%
25 300091 金通灵 3.16 -0.12 -3.66% 1.47亿 4.69亿 47.06亿 42.19亿 14.89亿 13.35亿 +26.91% +10.49% +32.22% +122.54% +88.10% +6.76% +18.35%
26 300321 同大股份 21.25 -0.76 -3.45% 311.45万 6581.47万 18.87亿 18.87亿 8880.00万 8877.66万 +5.25% +7.54% +30.93% +44.95% +1.09% +17.40% +9.82%
27 300106 西部牧业 10.58 -0.37 -3.38% 2953.41万 3.05亿 22.36亿 22.36亿 2.11亿 2.11亿 +13.28% -0.19% -3.20% +66.35% +56.28% +17.69% +10.44%
28 300147 香雪制药 13.88 -0.48 -3.34% 7433.67万 10.29亿 91.79亿 91.26亿 6.61亿 6.57亿 +8.61% +16.64% +70.52% +48.93% +241.03% +155.62% +169.51%
29 300127 银河磁体 31.36 -1.07 -3.30% 3458.22万 10.82亿 101.34亿 72.38亿 3.23亿 2.31亿 +33.73% +65.31% +95.27% +123.52% +93.94% +82.11% +85.45%
30 300992 泰福泵业 23.74 -0.81 -3.30% 439.54万 1.04亿 21.56亿 17.20亿 9080.02万 7246.77万 +10.42% +32.92% +38.51% +50.92% +39.59% +16.79% +10.38%
31 300476 胜宏科技 45.04 -1.52 -3.26% 5973.43万 26.88亿 388.55亿 385.19亿 8.63亿 8.55亿 +3.16% -1.81% +3.75% +49.58% +57.64% +127.35% +146.65%
32 300275 梅安森 16.32 -0.52 -3.09% 2792.17万 4.55亿 49.73亿 41.62亿 3.05亿 2.55亿 +14.21% +17.58% +32.90% +59.84% +60.20% +21.27% +41.82%
33 300169 天晟新材 10.51 -0.32 -2.95% 5999.86万 6.36亿 34.26亿 31.71亿 3.26亿 3.02亿 +10.63% +14.74% +15.62% +89.71% +72.30% +27.39% +46.38%
34 300622 博士眼镜 38.70 -1.16 -2.91% 2254.75万 8.92亿 67.83亿 44.97亿 1.75亿 1.16亿 +28.79% +32.94% +57.77% +152.28% +162.73% +100.10% +102.94%
35 300795 米奥会展 19.26 -0.56 -2.83% 600.32万 1.16亿 44.35亿 25.79亿 2.30亿 1.34亿 -5.82% -10.21% +19.55% +26.84% -4.68% -3.04% -19.59%
36 301004 嘉益股份 103.60 -2.86 -2.69% 177.52万 1.84亿 107.61亿 99.12亿 1.04亿 9567.65万 -10.18% -16.18% +4.36% +27.66% +7.95% +150.24% +138.43%
37 300177 中海达 13.50 -0.37 -2.67% 1.52亿 20.20亿 100.46亿 81.85亿 7.44亿 6.06亿 +21.95% +12.03% +19.26% +100.89% +102.10% +79.05% +87.76%
38 300591 万里马 5.62 -0.15 -2.60% 3443.88万 1.94亿 22.80亿 19.71亿 4.06亿 3.51亿 +4.07% -5.23% +18.07% +81.88% +41.92% -19.48% -7.11%
39 300570 太辰光 77.49 -2.06 -2.59% 1910.66万 15.17亿 176.00亿 149.01亿 2.27亿 1.92亿 +11.24% +9.46% +110.06% +147.57% +113.59% +138.72% +101.01%
40 300355 蒙草生态 7.62 -0.20 -2.56% 3.18亿 24.73亿 122.24亿 104.09亿 16.04亿 13.66亿 +5.83% +27.64% +42.70% +228.45% +174.40% +80.70% +104.45%
41 301073 君亭酒店 26.62 -0.68 -2.49% 1198.20万 3.16亿 51.76亿 22.85亿 1.94亿 8584.46万 +11.52% +12.08% +36.37% +44.67% +15.59% +7.73% +18.10%
42 300189 神农种业 3.92 -0.10 -2.49% 1.67亿 6.43亿 40.14亿 34.74亿 10.24亿 8.86亿 +25.64% +19.88% +42.55% +66.81% +56.80% +15.98% +19.15%
43 300237 美晨科技 2.80 -0.07 -2.44% 1.59亿 4.47亿 40.37亿 40.29亿 14.42亿 14.39亿 +23.89% +25.00% +44.33% +117.05% +112.12% +40.70% +30.84%
44 300247 融捷健康 4.46 -0.11 -2.41% 4264.88万 1.87亿 35.86亿 35.83亿 8.04亿 8.03亿 +7.21% +9.58% +47.19% +74.90% +48.67% +23.20% +25.28%
45 301078 孩子王 12.64 -0.31 -2.39% 8730.71万 11.03亿 157.23亿 155.75亿 12.44亿 12.32亿 +14.80% +2.10% +28.72% +129.39% +102.87% +48.87% +55.27%
46 300497 富祥药业 12.79 -0.31 -2.37% 1769.27万 2.26亿 70.35亿 57.76亿 5.50亿 4.52亿 +3.65% +11.51% +36.79% +44.52% +6.94% +21.35% +36.65%
47 300066 三川智慧 5.00 -0.12 -2.34% 7502.60万 3.71亿 52.00亿 50.30亿 10.40亿 10.06亿 +8.70% +16.01% +26.90% +65.02% +42.05% -7.24% 0.00%
48 300370 安控科技 3.42 -0.08 -2.29% 1.20亿 4.09亿 53.54亿 45.31亿 15.65亿 13.25亿 +20.42% +12.87% +37.35% +98.84% +81.91% +21.71% +37.35%
49 301116 益客食品 12.85 -0.30 -2.28% 1043.12万 1.33亿 57.69亿 14.97亿 4.49亿 1.16亿 +3.55% +3.05% +8.81% +25.12% +24.03% -2.43% +0.23%
50 300465 高伟达 17.73 -0.41 -2.26% 1.21亿 22.33亿 79.21亿 79.21亿 4.47亿 4.47亿 +41.61% +35.14% +33.71% +165.02% +150.42% +68.06% +77.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300377赢时胜
26.34-3.75-12.46%2.08亿56.07亿197.83亿169.70亿7.51亿6.44亿+29.12%+87.07%+104.34%+376.31%+367.02%+202.41%+241.19%
2300044赛为智能
8.19-0.80-8.90%2.49亿20.44亿62.56亿62.55亿7.64亿7.64亿+51.39%+45.21%+58.72%+91.36%+62.82%+62.50%+40.96%
3300094国联水产
4.69-0.33-6.57%2.13亿10.08亿52.91亿51.82亿11.28亿11.05亿+19.34%+20.26%+35.16%+65.72%+43.43%+5.16%-0.21%
4300394天孚通信
129.93-7.77-5.64%2585.15万34.31亿719.70亿718.18亿5.54亿5.53亿+0.85%-4.05%+27.61%+59.13%+36.06%+152.64%+102.52%
5300152新动力
6.84-0.38-5.26%1.08亿7.32亿48.76亿48.74亿7.13亿7.13亿-0.73%+26.90%+68.47%+269.73%+198.69%+138.33%+134.25%
6300290荣科科技
27.25-1.50-5.22%7806.25万21.41亿174.33亿174.19亿6.40亿6.39亿+8.61%+1.08%+30.45%+204.13%+258.08%+270.24%+347.45%
7300103达刚控股
8.23-0.45-5.18%3134.98万2.56亿26.14亿26.12亿3.18亿3.17亿+16.41%-7.32%+35.14%+87.90%+101.22%+48.82%+29.61%
8301633C港迪技术
126.03-6.87-5.17%677.98万8.26亿70.17亿17.54亿5568.00万1392.00万+232.18%+232.18%+232.18%+232.18%+232.18%+232.18%+232.18%
9300968格林精密
22.79-1.21-5.04%4864.77万11.10亿94.21亿94.21亿4.13亿4.13亿+13.89%+103.12%+105.69%+185.95%+170.67%+104.39%+89.44%
10300561汇金科技
28.50-1.50-5.00%5258.92万14.86亿93.51亿51.40亿3.28亿1.80亿+36.36%+39.02%+44.67%+254.04%+248.20%+133.70%+142.24%
11300940南极光
17.64-0.89-4.80%2242.44万3.99亿39.27亿26.01亿2.23亿1.47亿+3.95%+8.15%+24.93%+50.64%+14.62%-5.31%-8.51%
12300908仲景食品
35.17-1.70-4.61%528.61万1.85亿51.35亿43.46亿1.46亿1.24亿+3.50%+6.58%+24.85%+36.42%+13.60%+21.68%+27.51%
13300997欢乐家
14.09-0.68-4.60%971.09万1.36亿63.05亿55.80亿4.48亿3.96亿+9.65%+12.36%+16.93%+22.42%-5.05%+8.76%+3.26%
14300892品渥食品
42.99-2.00-4.45%1261.43万5.38亿42.99亿27.76亿1.00亿6456.25万+32.89%+36.43%+54.31%+136.47%+159.60%+80.40%+73.84%
15300761立华股份
21.48-0.99-4.41%1756.24万3.74亿177.78亿129.93亿8.28亿6.05亿+0.33%-3.85%+4.12%-2.81%-1.92%+28.47%+3.92%
16300555ST路通
7.92-0.35-4.23%610.39万4886.40万15.84亿15.67亿2.00亿1.98亿+0.25%-3.53%+4.62%+27.74%+41.43%+11.24%+6.59%
17300380安硕信息
60.70-2.64-4.17%3956.67万24.67亿84.03亿77.32亿1.38亿1.27亿+49.88%+32.59%+48.19%+256.43%+274.69%+158.96%+186.19%
18300757罗博特科
225.00-9.49-4.05%1266.35万29.81亿348.84亿328.44亿1.55亿1.46亿+9.77%+12.73%+25.42%+171.03%+167.77%+392.14%+288.24%
19300489光智科技
85.24-3.56-4.01%1340.23万11.37亿117.35亿116.92亿1.38亿1.37亿+5.17%-16.44%+211.78%+336.01%+310.99%+390.45%+321.15%
20300808久量股份
25.60-1.06-3.98%516.83万1.32亿40.96亿26.93亿1.60亿1.05亿+8.70%+3.35%+37.04%+61.21%+46.43%+77.87%+66.31%
21300085银之杰
52.22-2.16-3.97%8097.50万42.39亿369.01亿331.53亿7.07亿6.35亿+3.55%+5.01%+42.79%+507.92%+454.35%+325.24%+264.66%
22300478杭州高新
11.30-0.44-3.75%899.30万1.00亿14.31亿14.31亿1.27亿1.27亿+0.44%+12.21%+31.70%+57.38%+22.96%-3.50%-10.60%
23300581晨曦航空
15.30-0.59-3.71%7863.25万11.67亿84.17亿84.17亿5.50亿5.50亿+45.71%+38.71%+40.50%+95.40%+91.56%+45.62%+55.85%
24301378通达海
36.65-1.41-3.70%920.04万3.36亿35.40亿16.08亿9660.00万4386.21万+29.87%+16.31%+21.84%+76.63%+67.02%+8.41%+6.19%
25300091金通灵
3.16-0.12-3.66%1.47亿4.69亿47.06亿42.19亿14.89亿13.35亿+26.91%+10.49%+32.22%+122.54%+88.10%+6.76%+18.35%
26300321同大股份
21.25-0.76-3.45%311.45万6581.47万18.87亿18.87亿8880.00万8877.66万+5.25%+7.54%+30.93%+44.95%+1.09%+17.40%+9.82%
27300106西部牧业
10.58-0.37-3.38%2953.41万3.05亿22.36亿22.36亿2.11亿2.11亿+13.28%-0.19%-3.20%+66.35%+56.28%+17.69%+10.44%
28300147香雪制药
13.88-0.48-3.34%7433.67万10.29亿91.79亿91.26亿6.61亿6.57亿+8.61%+16.64%+70.52%+48.93%+241.03%+155.62%+169.51%
29300127银河磁体
31.36-1.07-3.30%3458.22万10.82亿101.34亿72.38亿3.23亿2.31亿+33.73%+65.31%+95.27%+123.52%+93.94%+82.11%+85.45%
30300992泰福泵业
23.74-0.81-3.30%439.54万1.04亿21.56亿17.20亿9080.02万7246.77万+10.42%+32.92%+38.51%+50.92%+39.59%+16.79%+10.38%
31300476胜宏科技
45.04-1.52-3.26%5973.43万26.88亿388.55亿385.19亿8.63亿8.55亿+3.16%-1.81%+3.75%+49.58%+57.64%+127.35%+146.65%
32300275梅安森
16.32-0.52-3.09%2792.17万4.55亿49.73亿41.62亿3.05亿2.55亿+14.21%+17.58%+32.90%+59.84%+60.20%+21.27%+41.82%
33300169天晟新材
10.51-0.32-2.95%5999.86万6.36亿34.26亿31.71亿3.26亿3.02亿+10.63%+14.74%+15.62%+89.71%+72.30%+27.39%+46.38%
34300622博士眼镜
38.70-1.16-2.91%2254.75万8.92亿67.83亿44.97亿1.75亿1.16亿+28.79%+32.94%+57.77%+152.28%+162.73%+100.10%+102.94%
35300795米奥会展
19.26-0.56-2.83%600.32万1.16亿44.35亿25.79亿2.30亿1.34亿-5.82%-10.21%+19.55%+26.84%-4.68%-3.04%-19.59%
36301004嘉益股份
103.60-2.86-2.69%177.52万1.84亿107.61亿99.12亿1.04亿9567.65万-10.18%-16.18%+4.36%+27.66%+7.95%+150.24%+138.43%
37300177中海达
13.50-0.37-2.67%1.52亿20.20亿100.46亿81.85亿7.44亿6.06亿+21.95%+12.03%+19.26%+100.89%+102.10%+79.05%+87.76%
38300591万里马
5.62-0.15-2.60%3443.88万1.94亿22.80亿19.71亿4.06亿3.51亿+4.07%-5.23%+18.07%+81.88%+41.92%-19.48%-7.11%
39300570太辰光
77.49-2.06-2.59%1910.66万15.17亿176.00亿149.01亿2.27亿1.92亿+11.24%+9.46%+110.06%+147.57%+113.59%+138.72%+101.01%
40300355蒙草生态
7.62-0.20-2.56%3.18亿24.73亿122.24亿104.09亿16.04亿13.66亿+5.83%+27.64%+42.70%+228.45%+174.40%+80.70%+104.45%
41301073君亭酒店
26.62-0.68-2.49%1198.20万3.16亿51.76亿22.85亿1.94亿8584.46万+11.52%+12.08%+36.37%+44.67%+15.59%+7.73%+18.10%
42300189神农种业
3.92-0.10-2.49%1.67亿6.43亿40.14亿34.74亿10.24亿8.86亿+25.64%+19.88%+42.55%+66.81%+56.80%+15.98%+19.15%
43300237美晨科技
2.80-0.07-2.44%1.59亿4.47亿40.37亿40.29亿14.42亿14.39亿+23.89%+25.00%+44.33%+117.05%+112.12%+40.70%+30.84%
44300247融捷健康
4.46-0.11-2.41%4264.88万1.87亿35.86亿35.83亿8.04亿8.03亿+7.21%+9.58%+47.19%+74.90%+48.67%+23.20%+25.28%
45301078孩子王
12.64-0.31-2.39%8730.71万11.03亿157.23亿155.75亿12.44亿12.32亿+14.80%+2.10%+28.72%+129.39%+102.87%+48.87%+55.27%
46300497富祥药业
12.79-0.31-2.37%1769.27万2.26亿70.35亿57.76亿5.50亿4.52亿+3.65%+11.51%+36.79%+44.52%+6.94%+21.35%+36.65%
47300066三川智慧
5.00-0.12-2.34%7502.60万3.71亿52.00亿50.30亿10.40亿10.06亿+8.70%+16.01%+26.90%+65.02%+42.05%-7.24%0.00%
48300370安控科技
3.42-0.08-2.29%1.20亿4.09亿53.54亿45.31亿15.65亿13.25亿+20.42%+12.87%+37.35%+98.84%+81.91%+21.71%+37.35%
49301116益客食品
12.85-0.30-2.28%1043.12万1.33亿57.69亿14.97亿4.49亿1.16亿+3.55%+3.05%+8.81%+25.12%+24.03%-2.43%+0.23%
50300465高伟达
17.73-0.41-2.26%1.21亿22.33亿79.21亿79.21亿4.47亿4.47亿+41.61%+35.14%+33.71%+165.02%+150.42%+68.06%+77.48%