序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300750 宁德时代 267.50 +10.00 +3.88% 4915.39万 128.45亿 1.18万亿 1.04万亿 44.02亿 39.01亿 +6.49% +4.39% +7.12% +55.16% +35.18% +46.18% +69.06%
2 300059 东方财富 28.70 +0.46 +1.63% 10.57亿 301.47亿 4530.45亿 3834.11亿 157.86亿 133.59亿 +15.82% +26.65% +36.21% +168.98% +125.81% +89.44% +105.00%
3 300760 迈瑞医疗 282.49 -1.72 -0.61% 818.59万 22.99亿 3425.03亿 3425.02亿 12.12亿 12.12亿 +4.85% +2.12% -0.27% +9.37% -7.03% +4.02% -0.32%
4 300999 金龙鱼 36.94 -0.35 -0.94% 2146.24万 7.81亿 2002.74亿 200.45亿 54.22亿 5.43亿 +11.63% +7.57% +8.84% +34.72% +17.64% +7.26% +11.03%
5 300274 阳光电源 88.57 +1.22 +1.40% 4770.75万 42.01亿 1836.24亿 1408.26亿 20.73亿 15.90亿 -0.65% -5.52% -8.45% +25.99% +18.65% +43.76% +42.71%
6 300124 汇川技术 64.41 +1.88 +3.01% 4320.04万 27.51亿 1732.88亿 1467.89亿 26.90亿 22.79亿 +7.37% +12.35% +9.34% +40.94% +6.36% +6.23% +2.74%
7 300308 中际旭创 144.90 +2.69 +1.89% 4340.24万 62.06亿 1624.57亿 1616.67亿 11.21亿 11.16亿 +1.22% -3.75% -10.56% +31.13% +21.25% +125.64% +79.32%
8 300033 同花顺 301.80 -2.00 -0.66% 2580.02万 77.64亿 1622.48亿 825.39亿 5.38亿 2.73亿 +34.13% +50.24% +58.63% +195.53% +160.06% +116.50% +95.13%
9 300015 爱尔眼科 16.26 +0.19 +1.18% 1.76亿 28.18亿 1516.57亿 1286.40亿 93.27亿 79.11亿 +12.45% +7.82% +12.60% +50.14% +30.49% -10.22% +3.76%
10 300498 温氏股份 19.08 -0.22 -1.14% 6480.16万 12.27亿 1269.57亿 1037.81亿 66.54亿 54.39亿 +2.20% +0.05% +1.65% -4.36% -8.36% +0.85% -4.41%
11 300433 蓝思科技 22.83 +0.82 +3.73% 6631.46万 14.89亿 1137.63亿 1133.64亿 49.83亿 49.66亿 +3.77% +0.48% +6.93% +35.49% +61.43% +77.08% +76.94%
12 300014 亿纬锂能 54.94 +3.47 +6.74% 7893.90万 42.20亿 1123.92亿 1022.67亿 20.46亿 18.61亿 +14.13% +11.12% +17.64% +46.12% +48.88% +18.53% +31.75%
13 300502 新易盛 132.87 +2.95 +2.27% 3936.89万 51.71亿 941.79亿 837.34亿 7.09亿 6.30亿 +0.83% -2.34% -10.54% +46.33% +64.82% +311.55% +170.25%
14 301269 华大九天 149.54 +24.92 +20.00% 2602.74万 36.94亿 811.92亿 392.28亿 5.43亿 2.62亿 +58.49% +46.90% +63.74% +89.77% +92.71% +45.59% +41.48%
15 300979 华利集团 67.70 -0.45 -0.66% 284.12万 1.92亿 790.06亿 790.05亿 11.67亿 11.67亿 -3.15% -2.35% -3.55% +10.98% -3.05% +38.02% +31.61%
16 300122 智飞生物 31.42 +0.85 +2.78% 6123.98万 18.87亿 752.13亿 444.38亿 23.94亿 14.14亿 +9.40% +3.15% -1.60% +20.20% -6.65% -48.99% -47.90%
17 300408 三环集团 38.29 +1.02 +2.74% 2950.89万 11.20亿 733.83亿 715.95亿 19.16亿 18.70亿 +5.25% +2.96% +6.81% +19.43% +39.64% +24.85% +31.26%
18 300394 天孚通信 129.93 -7.77 -5.64% 2585.15万 34.31亿 719.70亿 718.18亿 5.54亿 5.53亿 +0.85% -4.05% +27.61% +59.13% +36.06% +152.64% +102.52%
19 300896 爱美客 235.85 -1.15 -0.49% 627.65万 14.54亿 713.30亿 491.66亿 3.02亿 2.08亿 +10.30% +4.82% +11.26% +36.09% +7.69% +1.39% +12.90%
20 301236 软通动力 70.00 +2.50 +3.70% 9083.57万 62.98亿 667.06亿 476.22亿 9.53亿 6.80亿 +12.36% +7.74% +0.29% +124.72% +77.98% +102.20% +52.11%
21 300339 润和软件 75.49 +3.69 +5.14% 1.72亿 127.42亿 601.21亿 587.08亿 7.96亿 7.78亿 +15.87% +20.61% +24.86% +291.95% +239.89% +187.80% +190.57%
22 300442 润泽科技 34.79 +0.81 +2.38% 2983.95万 10.34亿 598.59亿 192.82亿 17.21亿 5.54亿 +10.80% +2.78% +12.99% +65.35% +22.14% +51.11% +40.04%
23 300418 昆仑万维 48.37 +5.90 +13.89% 1.73亿 82.01亿 595.67亿 595.67亿 12.31亿 12.31亿 +25.08% +11.76% +33.62% +75.00% +30.80% +55.13% +29.50%
24 300347 泰格医药 68.51 +2.43 +3.68% 1613.07万 10.86亿 592.58亿 388.72亿 8.65亿 5.67亿 +7.25% -4.48% +7.35% +25.38% +21.61% +3.64% +25.93%
25 300782 卓胜微 106.09 +3.33 +3.24% 2072.30万 21.87亿 567.08亿 474.83亿 5.35亿 4.48亿 +15.08% +2.11% +4.27% +47.96% +21.99% -26.14% -24.64%
26 300759 康龙化成 31.55 +1.00 +3.27% 5409.93万 16.68亿 563.92亿 450.72亿 17.87亿 14.29亿 +6.55% -0.54% +10.51% +47.78% +43.14% -4.28% +9.62%
27 300413 芒果超媒 29.00 +1.11 +3.98% 2799.49万 7.97亿 542.51亿 296.29亿 18.71亿 10.22亿 +12.75% +9.10% +21.34% +39.89% +11.50% +15.17% +15.91%
28 300628 亿联网络 42.68 +1.61 +3.92% 2143.08万 9.01亿 539.40亿 308.60亿 12.64亿 7.23亿 +9.02% +4.94% +5.30% +32.34% +15.19% +32.95% +52.15%
29 300474 景嘉微 101.45 +7.32 +7.78% 3592.96万 36.10亿 530.20亿 331.59亿 5.23亿 3.27亿 +17.01% +9.77% +24.43% +71.14% +50.32% +22.63% +43.72%
30 300832 新产业 67.24 -1.31 -1.91% 665.90万 4.44亿 528.32亿 457.37亿 7.86亿 6.80亿 +0.27% -9.05% -9.84% +2.30% -9.72% -0.78% -12.90%
31 300316 晶盛机电 39.99 +3.49 +9.56% 6039.96万 23.47亿 523.68亿 492.50亿 13.10亿 12.32亿 +16.59% +9.83% +17.86% +40.66% +25.71% -7.52% -7.84%
32 300114 中航电测 84.35 +0.40 +0.48% 2862.83万 23.68亿 498.31亿 498.31亿 5.91亿 5.91亿 +1.44% +17.76% +21.07% +89.55% +98.24% +84.41% +92.80%
33 300866 安克创新 89.97 +2.37 +2.71% 746.23万 6.66亿 478.11亿 266.67亿 5.31亿 2.96亿 +8.01% +6.46% +6.56% +73.62% +21.61% +25.72% +36.29%
34 300207 欣旺达 25.02 +1.42 +6.02% 1.09亿 26.56亿 465.93亿 432.37亿 18.62亿 17.28亿 +12.55% +7.57% +16.26% +55.60% +70.66% +57.85% +70.89%
35 300661 圣邦股份 98.34 +3.65 +3.85% 1154.02万 11.14亿 464.15亿 445.02亿 4.72亿 4.53亿 +11.06% +6.87% +6.56% +39.57% +27.19% +6.90% +10.61%
36 300803 指南针 107.61 -2.07 -1.89% 2742.68万 29.49亿 440.67亿 435.53亿 4.10亿 4.05亿 +5.71% +9.69% +35.92% +183.41% +152.07% +82.82% +78.58%
37 300919 中伟股份 46.75 +2.72 +6.18% 2087.51万 9.50亿 438.09亿 425.34亿 9.37亿 9.10亿 +18.72% +16.76% +23.80% +63.51% +33.14% +22.69% +37.31%
38 301308 江波龙 96.68 +4.67 +5.08% 1409.54万 13.49亿 402.17亿 112.01亿 4.16亿 1.16亿 +13.61% +2.75% +9.86% +32.15% +8.89% -3.48% +5.32%
39 301358 湖南裕能 52.22 +1.47 +2.90% 1671.39万 8.68亿 395.44亿 200.23亿 7.57亿 3.83亿 +14.54% +18.04% +47.02% +95.73% +37.45% +45.41% +55.73%
40 300476 胜宏科技 45.04 -1.52 -3.26% 5973.43万 26.88亿 388.55亿 385.19亿 8.63亿 8.55亿 +3.16% -1.81% +3.75% +49.58% +57.64% +127.35% +146.65%
41 300765 新诺威 27.30 0.00 0.00% 1331.99万 3.61亿 383.45亿 340.45亿 14.05亿 12.47亿 +4.60% -6.63% -16.00% +14.95% -16.72% +42.53% -9.77%
42 300450 先导智能 24.43 +4.07 +19.99% 1.47亿 33.66亿 382.61亿 380.95亿 15.66亿 15.59亿 +31.70% +24.14% +32.63% +50.90% +18.42% -10.97% -3.28%
43 300751 迈为股份 133.78 +14.17 +11.85% 923.35万 12.13亿 373.79亿 258.67亿 2.79亿 1.93亿 +11.46% +20.29% +38.92% +27.18% +8.63% +8.19% +4.59%
44 300223 北京君正 76.76 +3.79 +5.19% 3139.30万 23.86亿 369.65亿 322.08亿 4.82亿 4.20亿 +10.32% +6.02% +12.92% +52.73% +28.17% +4.56% +19.10%
45 300085 银之杰 52.22 -2.16 -3.97% 8097.50万 42.39亿 369.01亿 331.53亿 7.07亿 6.35亿 +3.55% +5.01% +42.79% +507.92% +454.35% +325.24% +264.66%
46 300757 罗博特科 225.00 -9.49 -4.05% 1266.35万 29.81亿 348.84亿 328.44亿 1.55亿 1.46亿 +9.77% +12.73% +25.42% +171.03% +167.77% +392.14% +288.24%
47 300037 新宙邦 45.99 +2.57 +5.92% 1759.34万 8.00亿 346.71亿 251.22亿 7.54亿 5.46亿 +17.35% +13.95% +19.64% +50.79% +42.38% +5.62% -1.52%
48 301301 川宁生物 15.55 +0.49 +3.25% 6758.09万 10.39亿 346.32亿 95.77亿 22.27亿 6.16亿 +2.98% +9.82% +25.61% +24.80% -0.74% +74.42% +90.20%
49 300604 长川科技 52.76 +0.32 +0.61% 9390.44万 52.01亿 330.69亿 248.32亿 6.27亿 4.71亿 +25.62% +19.77% +31.15% +66.75% +94.04% +29.12% +39.25%
50 300699 光威复材 39.38 +1.20 +3.14% 3307.77万 12.84亿 327.39亿 323.48亿 8.31亿 8.21亿 +10.12% +8.22% +21.13% +41.91% +52.91% +55.26% +50.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
267.50+10.00+3.88%4915.39万128.45亿1.18万亿1.04万亿44.02亿39.01亿+6.49%+4.39%+7.12%+55.16%+35.18%+46.18%+69.06%
2300059东方财富
28.70+0.46+1.63%10.57亿301.47亿4530.45亿3834.11亿157.86亿133.59亿+15.82%+26.65%+36.21%+168.98%+125.81%+89.44%+105.00%
3300760迈瑞医疗
282.49-1.72-0.61%818.59万22.99亿3425.03亿3425.02亿12.12亿12.12亿+4.85%+2.12%-0.27%+9.37%-7.03%+4.02%-0.32%
4300999金龙鱼
36.94-0.35-0.94%2146.24万7.81亿2002.74亿200.45亿54.22亿5.43亿+11.63%+7.57%+8.84%+34.72%+17.64%+7.26%+11.03%
5300274阳光电源
88.57+1.22+1.40%4770.75万42.01亿1836.24亿1408.26亿20.73亿15.90亿-0.65%-5.52%-8.45%+25.99%+18.65%+43.76%+42.71%
6300124汇川技术
64.41+1.88+3.01%4320.04万27.51亿1732.88亿1467.89亿26.90亿22.79亿+7.37%+12.35%+9.34%+40.94%+6.36%+6.23%+2.74%
7300308中际旭创
144.90+2.69+1.89%4340.24万62.06亿1624.57亿1616.67亿11.21亿11.16亿+1.22%-3.75%-10.56%+31.13%+21.25%+125.64%+79.32%
8300033同花顺
301.80-2.00-0.66%2580.02万77.64亿1622.48亿825.39亿5.38亿2.73亿+34.13%+50.24%+58.63%+195.53%+160.06%+116.50%+95.13%
9300015爱尔眼科
16.26+0.19+1.18%1.76亿28.18亿1516.57亿1286.40亿93.27亿79.11亿+12.45%+7.82%+12.60%+50.14%+30.49%-10.22%+3.76%
10300498温氏股份
19.08-0.22-1.14%6480.16万12.27亿1269.57亿1037.81亿66.54亿54.39亿+2.20%+0.05%+1.65%-4.36%-8.36%+0.85%-4.41%
11300433蓝思科技
22.83+0.82+3.73%6631.46万14.89亿1137.63亿1133.64亿49.83亿49.66亿+3.77%+0.48%+6.93%+35.49%+61.43%+77.08%+76.94%
12300014亿纬锂能
54.94+3.47+6.74%7893.90万42.20亿1123.92亿1022.67亿20.46亿18.61亿+14.13%+11.12%+17.64%+46.12%+48.88%+18.53%+31.75%
13300502新易盛
132.87+2.95+2.27%3936.89万51.71亿941.79亿837.34亿7.09亿6.30亿+0.83%-2.34%-10.54%+46.33%+64.82%+311.55%+170.25%
14301269华大九天
149.54+24.92+20.00%2602.74万36.94亿811.92亿392.28亿5.43亿2.62亿+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
15300979华利集团
67.70-0.45-0.66%284.12万1.92亿790.06亿790.05亿11.67亿11.67亿-3.15%-2.35%-3.55%+10.98%-3.05%+38.02%+31.61%
16300122智飞生物
31.42+0.85+2.78%6123.98万18.87亿752.13亿444.38亿23.94亿14.14亿+9.40%+3.15%-1.60%+20.20%-6.65%-48.99%-47.90%
17300408三环集团
38.29+1.02+2.74%2950.89万11.20亿733.83亿715.95亿19.16亿18.70亿+5.25%+2.96%+6.81%+19.43%+39.64%+24.85%+31.26%
18300394天孚通信
129.93-7.77-5.64%2585.15万34.31亿719.70亿718.18亿5.54亿5.53亿+0.85%-4.05%+27.61%+59.13%+36.06%+152.64%+102.52%
19300896爱美客
235.85-1.15-0.49%627.65万14.54亿713.30亿491.66亿3.02亿2.08亿+10.30%+4.82%+11.26%+36.09%+7.69%+1.39%+12.90%
20301236软通动力
70.00+2.50+3.70%9083.57万62.98亿667.06亿476.22亿9.53亿6.80亿+12.36%+7.74%+0.29%+124.72%+77.98%+102.20%+52.11%
21300339润和软件
75.49+3.69+5.14%1.72亿127.42亿601.21亿587.08亿7.96亿7.78亿+15.87%+20.61%+24.86%+291.95%+239.89%+187.80%+190.57%
22300442润泽科技
34.79+0.81+2.38%2983.95万10.34亿598.59亿192.82亿17.21亿5.54亿+10.80%+2.78%+12.99%+65.35%+22.14%+51.11%+40.04%
23300418昆仑万维
48.37+5.90+13.89%1.73亿82.01亿595.67亿595.67亿12.31亿12.31亿+25.08%+11.76%+33.62%+75.00%+30.80%+55.13%+29.50%
24300347泰格医药
68.51+2.43+3.68%1613.07万10.86亿592.58亿388.72亿8.65亿5.67亿+7.25%-4.48%+7.35%+25.38%+21.61%+3.64%+25.93%
25300782卓胜微
106.09+3.33+3.24%2072.30万21.87亿567.08亿474.83亿5.35亿4.48亿+15.08%+2.11%+4.27%+47.96%+21.99%-26.14%-24.64%
26300759康龙化成
31.55+1.00+3.27%5409.93万16.68亿563.92亿450.72亿17.87亿14.29亿+6.55%-0.54%+10.51%+47.78%+43.14%-4.28%+9.62%
27300413芒果超媒
29.00+1.11+3.98%2799.49万7.97亿542.51亿296.29亿18.71亿10.22亿+12.75%+9.10%+21.34%+39.89%+11.50%+15.17%+15.91%
28300628亿联网络
42.68+1.61+3.92%2143.08万9.01亿539.40亿308.60亿12.64亿7.23亿+9.02%+4.94%+5.30%+32.34%+15.19%+32.95%+52.15%
29300474景嘉微
101.45+7.32+7.78%3592.96万36.10亿530.20亿331.59亿5.23亿3.27亿+17.01%+9.77%+24.43%+71.14%+50.32%+22.63%+43.72%
30300832新产业
67.24-1.31-1.91%665.90万4.44亿528.32亿457.37亿7.86亿6.80亿+0.27%-9.05%-9.84%+2.30%-9.72%-0.78%-12.90%
31300316晶盛机电
39.99+3.49+9.56%6039.96万23.47亿523.68亿492.50亿13.10亿12.32亿+16.59%+9.83%+17.86%+40.66%+25.71%-7.52%-7.84%
32300114中航电测
84.35+0.40+0.48%2862.83万23.68亿498.31亿498.31亿5.91亿5.91亿+1.44%+17.76%+21.07%+89.55%+98.24%+84.41%+92.80%
33300866安克创新
89.97+2.37+2.71%746.23万6.66亿478.11亿266.67亿5.31亿2.96亿+8.01%+6.46%+6.56%+73.62%+21.61%+25.72%+36.29%
34300207欣旺达
25.02+1.42+6.02%1.09亿26.56亿465.93亿432.37亿18.62亿17.28亿+12.55%+7.57%+16.26%+55.60%+70.66%+57.85%+70.89%
35300661圣邦股份
98.34+3.65+3.85%1154.02万11.14亿464.15亿445.02亿4.72亿4.53亿+11.06%+6.87%+6.56%+39.57%+27.19%+6.90%+10.61%
36300803指南针
107.61-2.07-1.89%2742.68万29.49亿440.67亿435.53亿4.10亿4.05亿+5.71%+9.69%+35.92%+183.41%+152.07%+82.82%+78.58%
37300919中伟股份
46.75+2.72+6.18%2087.51万9.50亿438.09亿425.34亿9.37亿9.10亿+18.72%+16.76%+23.80%+63.51%+33.14%+22.69%+37.31%
38301308江波龙
96.68+4.67+5.08%1409.54万13.49亿402.17亿112.01亿4.16亿1.16亿+13.61%+2.75%+9.86%+32.15%+8.89%-3.48%+5.32%
39301358湖南裕能
52.22+1.47+2.90%1671.39万8.68亿395.44亿200.23亿7.57亿3.83亿+14.54%+18.04%+47.02%+95.73%+37.45%+45.41%+55.73%
40300476胜宏科技
45.04-1.52-3.26%5973.43万26.88亿388.55亿385.19亿8.63亿8.55亿+3.16%-1.81%+3.75%+49.58%+57.64%+127.35%+146.65%
41300765新诺威
27.300.000.00%1331.99万3.61亿383.45亿340.45亿14.05亿12.47亿+4.60%-6.63%-16.00%+14.95%-16.72%+42.53%-9.77%
42300450先导智能
24.43+4.07+19.99%1.47亿33.66亿382.61亿380.95亿15.66亿15.59亿+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
43300751迈为股份
133.78+14.17+11.85%923.35万12.13亿373.79亿258.67亿2.79亿1.93亿+11.46%+20.29%+38.92%+27.18%+8.63%+8.19%+4.59%
44300223北京君正
76.76+3.79+5.19%3139.30万23.86亿369.65亿322.08亿4.82亿4.20亿+10.32%+6.02%+12.92%+52.73%+28.17%+4.56%+19.10%
45300085银之杰
52.22-2.16-3.97%8097.50万42.39亿369.01亿331.53亿7.07亿6.35亿+3.55%+5.01%+42.79%+507.92%+454.35%+325.24%+264.66%
46300757罗博特科
225.00-9.49-4.05%1266.35万29.81亿348.84亿328.44亿1.55亿1.46亿+9.77%+12.73%+25.42%+171.03%+167.77%+392.14%+288.24%
47300037新宙邦
45.99+2.57+5.92%1759.34万8.00亿346.71亿251.22亿7.54亿5.46亿+17.35%+13.95%+19.64%+50.79%+42.38%+5.62%-1.52%
48301301川宁生物
15.55+0.49+3.25%6758.09万10.39亿346.32亿95.77亿22.27亿6.16亿+2.98%+9.82%+25.61%+24.80%-0.74%+74.42%+90.20%
49300604长川科技
52.76+0.32+0.61%9390.44万52.01亿330.69亿248.32亿6.27亿4.71亿+25.62%+19.77%+31.15%+66.75%+94.04%+29.12%+39.25%
50300699光威复材
39.38+1.20+3.14%3307.77万12.84亿327.39亿323.48亿8.31亿8.21亿+10.12%+8.22%+21.13%+41.91%+52.91%+55.26%+50.46%