加拿大市场
延时15分钟行情 11/05 12:18 (美东)
TSX24344.48+88.42+0.36%
TSX Venture604.38+1.11+0.18%
TSX 601456.04+5.66+0.39%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TRIP Red Light Holland Corp 0.040 +0.005 +14.29% 360.44万 13.36万 1596.14万 1502.23万 3.99亿 3.76亿 +33.33% +14.29% 0.00% -11.11% -27.27% -38.46% -33.33%
2 PRME Prime Drink Group Corp 0.260 +0.100 +62.50% 337.79万 105.37万 3922.00万 2067.85万 1.51亿 7953.26万 +116.67% +147.62% +126.09% +116.67% +100.00% +62.50% +147.62%
3 SLNG SLANG Worldwide Inc 0.005 0.000 0.00% 118.86万 5943.12 114.59万 64.06万 2.29亿 1.28亿 -50.00% 0.00% -66.67% -75.00% -85.71% -83.33% -85.71%
4 TNJ Boba Mint Holdings Ltd 0.010 0.000 0.00% 72.70万 7270.00 230.23万 24.74万 2.30亿 2473.90万 0.00% 0.00% -50.00% 0.00% -66.67% -66.67% -66.67%
5 MILI Military Metals Corp 0.870 -0.040 -4.40% 61.37万 52.69万 1587.23万 1546.80万 1824.40万 1777.93万 -12.12% -3.33% +8.75% -74.41% -74.41% -74.41% -74.41%
6 IAN iAnthus Capital Holdings Inc 0.010 0.000 0.00% 60.95万 6094.84 6626.88万 908.13万 66.27亿 9.08亿 -33.33% 0.00% -33.33% -50.00% -60.00% -50.00% -71.43%
7 QIMC Quebec Innovative Materials Corp 0.225 +0.010 +4.65% 58.27万 13.30万 2132.98万 1191.22万 9479.90万 5294.30万 -19.64% -33.82% -35.71% +50.00% +800.00% +650.00% +800.00%
8 HODL Sol Strategies Inc 1.360 +0.180 +15.25% 57.90万 76.13万 1.99亿 1.20亿 1.46亿 8801.86万 -18.56% +38.78% +353.33% +837.93% +1033.33% +1500.00% +1082.61%
9 SOL SOL Global Investments Corp 0.130 -0.005 -3.70% 57.87万 8.13万 707.75万 648.97万 5444.20万 4992.05万 +188.89% +160.00% +225.00% +73.33% +271.43% -48.00% +30.00%
10 HPSS Hybrid Power Solutions Inc 0.065 -0.020 -23.53% 54.02万 3.99万 497.18万 352.95万 7648.87万 5430.01万 +85.71% +85.71% +62.50% -59.38% -77.97% -83.75% -89.17%
11 WHIP Credissential Inc 0.135 0.000 0.00% 51.60万 6.62万 486.14万 482.86万 3601.01万 3576.77万 -6.90% -10.00% -37.21% -73.53% -73.53% -73.53% -73.53%
12 CEG Cerro Grande Mining Corp 0.005 0.000 0.00% 51.19万 2559.73 218.13万 39.96万 4.36亿 7991.51万 0.00% 0.00% 0.00% 0.00% 0.00% -83.33% 0.00%
13 CACR The Canadian Chrome Co 0.015 0.000 0.00% 45.70万 6855.00 1922.80万 1922.80万 12.82亿 12.82亿 +50.00% 0.00% 0.00% +50.00% +50.00% -25.00% -25.00%
14 TCF Trillion Energy International Inc 0.095 +0.005 +5.56% 43.91万 4.16万 1501.31万 1412.57万 1.58亿 1.49亿 +11.76% +5.56% -9.52% -17.39% -26.92% -83.04% -62.75%
15 ASTI Aquarius Surgical Technologies Inc 0.010 -0.010 -50.00% 43.90万 4390.00 27.60万 14.45万 2759.92万 1445.17万 0.00% -50.00% -50.00% 0.00% -77.78% -96.00% 0.00%
16 RAIL Railtown AI Technologies Inc 0.400 +0.010 +2.56% 43.89万 17.13万 5264.81万 3710.99万 1.32亿 9277.46万 +40.35% +21.21% +9.59% -24.53% +15.94% +166.67% +280.95%
17 TMIN Teako Minerals Corp 0.045 +0.005 +12.50% 43.60万 1.53万 355.70万 197.71万 7904.52万 4393.62万 +28.57% -10.00% +12.50% -35.71% -43.75% -65.38% -43.75%
18 MUSL Promino Nutritional Sciences Inc 0.070 +0.025 +55.56% 43.16万 2.68万 491.70万 491.70万 7024.35万 7024.35万 +55.56% +75.00% +16.67% -39.13% -71.43% -80.56% -80.56%
19 KNR Kontrol Technologies Corp 0.250 -0.035 -12.28% 39.30万 10.48万 1423.27万 1423.27万 5693.07万 5693.07万 +28.21% +35.14% +31.58% +19.05% -99.59% -99.59% -99.59%
20 CDPR Cerro De Pasco Resources Inc 0.315 -0.010 -3.08% 36.64万 11.67万 1.35亿 9279.15万 4.29亿 2.95亿 -5.97% +6.78% +80.00% +200.00% +200.00% +320.00% +200.00%
21 MYCO Mydecine Innovations Group Inc 0.005 0.000 0.00% 33.82万 2612.17 30.88万 30.88万 6175.54万 6175.54万 -50.00% -50.00% -50.00% -66.67% -66.67% -100.00% -75.00%
22 MUSK Musk Metals Corp 0.035 0.000 0.00% 33.46万 1.10万 119.16万 116.57万 3404.65万 3330.51万 +16.67% +40.00% +16.67% -22.22% -12.50% -70.83% +40.00%
23 BLOX Cryptoblox Technologies Inc 0.150 0.000 0.00% 32.63万 4.81万 1656.97万 940.47万 1.10亿 6269.79万 +20.00% +36.36% +42.86% +11.11% +11.11% +500.00% +257.14%
24 GLOW Glow LifeTech Corp 0.055 -0.005 -8.33% 31.90万 1.76万 668.32万 440.47万 1.22亿 8008.55万 0.00% 0.00% 0.00% +83.33% +57.14% -31.25% +37.50%
25 AGC Avanti Gold Corp 0.065 +0.005 +8.33% 29.90万 1.94万 520.18万 469.55万 8002.83万 7223.79万 0.00% -7.14% -27.78% -43.48% -45.83% -86.46% -78.33%
26 TIM.X QNB Metals Inc 0.080 +0.005 +6.67% 29.13万 2.69万 211.60万 211.60万 2645.00万 2645.00万 +33.33% +14.29% +433.33% +100.00% +1500.00% +1500.00% +23.08%
27 SPIR Spirit Blockchain Capital Inc 0.070 -0.005 -6.67% 27.43万 1.95万 734.55万 548.25万 1.05亿 7832.11万 +16.67% +75.00% +100.00% +75.00% +40.00% 0.00% +27.27%
28 NICO Class 1 Nickel and Technologies Ltd 0.200 +0.030 +17.65% 26.56万 4.93万 3568.77万 675.99万 1.78亿 3379.93万 +42.86% +42.86% +90.48% +5.26% +233.33% +100.00% +233.33%
29 TROY Troy Minerals Inc 0.350 0.000 0.00% 26.20万 9.19万 2192.38万 1630.05万 6263.95万 4657.28万 +2.94% +1.45% +48.94% +94.44% +40.00% -56.25% -70.83%
30 TRUL Trulieve Cannabis Corp 16.050 -1.580 -8.96% 25.56万 427.78万 30.07亿 23.82亿 1.87亿 1.48亿 +0.31% -13.01% +1.90% +18.71% -0.31% +145.79% +134.31%
31 BEE Bee Vectoring Technologies International Inc 0.010 0.000 0.00% 25.30万 2530.00 203.31万 198.60万 2.03亿 1.99亿 0.00% 0.00% 0.00% -33.33% -71.43% -86.67% -75.00%
32 SX St-Georges Eco-Mining Corp 0.045 -0.005 -10.00% 24.82万 1.24万 1300.95万 1168.75万 2.89亿 2.60亿 -10.00% 0.00% -10.00% -35.71% -30.77% -59.09% -55.00%
33 BY Beyond Lithium Inc 0.045 +0.005 +12.50% 23.61万 1.06万 183.99万 182.69万 4088.76万 4059.84万 +12.50% +12.50% +28.57% +12.50% -68.97% -85.71% -85.25%
34 BPAI BrandPilot AI Inc 0.020 -0.005 -20.00% 21.30万 4260.00 187.48万 169.40万 9374.00万 8470.20万 -20.00% -33.33% -42.86% -33.33% -33.33% -33.33% -33.33%
35 MAXX Max Power Mining Corp 0.200 +0.010 +5.26% 21.05万 4.13万 1195.63万 1035.95万 5978.14万 5179.76万 -13.04% -18.37% -31.03% -49.37% -33.33% -61.54% -60.78%
36 MDMA Pharmala Biotech Holdings Inc 0.160 0.000 0.00% 20.80万 3.65万 1535.05万 1535.05万 9594.09万 9594.09万 -15.79% -5.88% +88.24% +60.00% -17.95% +39.13% +14.29%
37 MRM Micromem Technologies Inc 0.060 +0.005 +9.09% 20.50万 1.30万 3437.91万 3406.25万 5.73亿 5.68亿 -29.41% -29.41% -40.00% +200.00% 0.00% -33.33% -40.00%
38 BIOV BioVaxys Technology Corp 0.080 +0.010 +14.29% 19.73万 1.46万 1975.41万 1812.88万 2.47亿 2.27亿 +6.67% +33.33% +77.78% +45.45% +23.08% +166.67% +60.00%
39 WIN Windfall Geotek Inc 0.010 0.000 0.00% 19.66万 1965.75 134.09万 118.50万 1.34亿 1.18亿 0.00% 0.00% 0.00% -71.43% -80.00% -84.62% -75.00%
40 UDOC UniDoc Health Corp 0.495 +0.015 +3.13% 18.94万 9.37万 2508.51万 1159.33万 5067.69万 2342.09万 -4.81% -8.33% -18.85% -4.81% -8.33% +68.75% +185.58%
41 PWR Captiva Verde Wellness Corp 0.020 0.000 0.00% 18.80万 3760.00 712.23万 609.30万 3.56亿 3.05亿 -33.33% -20.00% -33.33% +33.33% -33.33% -20.00% -50.00%
42 EATS Eat & Beyond Global Holdings Inc 0.030 -0.005 -14.29% 18.50万 5724.99 79.14万 79.14万 2637.84万 2637.84万 -25.00% -25.00% -25.00% -50.00% -71.43% -85.71% -60.00%
43 PLUG Energy Plug Technologies Corp 0.050 -0.005 -9.09% 18.21万 9454.95 408.65万 383.74万 8172.93万 7674.79万 0.00% -9.09% 0.00% -9.09% -23.08% -56.52% -65.52%
44 NUR Nuran Wireless Inc 0.095 -0.010 -9.52% 17.85万 1.70万 527.02万 517.77万 5547.57万 5450.21万 0.00% -5.00% -5.00% +11.76% -26.92% -44.12% -13.64%
45 PEK Peak Minerals Ltd 0.185 +0.015 +8.82% 17.40万 3.33万 265.11万 227.00万 1433.00万 1227.00万 +85.00% +164.29% +164.29% +94.74% +60.87% +60.87% +428.57%
46 TRUE Treatment com AI Inc 0.650 +0.020 +3.17% 17.07万 11.05万 3171.99万 2851.10万 4879.99万 4386.30万 0.00% -7.14% -9.72% -5.80% +10.17% +195.45% +52.94%
47 CULT Cult Food Science Corp 0.045 +0.005 +12.50% 16.80万 7105.01 349.71万 315.96万 7771.30万 7021.37万 -10.00% -10.00% -10.00% -66.67% -60.87% -52.63% -25.00%
48 USGD American Pacific Mining Corp 0.135 +0.010 +8.00% 15.55万 2.05万 2957.69万 2624.54万 2.19亿 1.94亿 +8.00% 0.00% -12.90% -12.90% -32.50% -30.77% -47.06%
49 QQQ Questcorp Mining Inc 0.065 -0.005 -7.14% 15.10万 9840.01 97.50万 48.20万 1500.00万 741.50万 0.00% -7.14% -7.14% -18.75% -27.78% -83.33% -70.45%
50 BOOM Galloper Gold Corp 0.080 -0.005 -5.88% 14.70万 1.18万 322.47万 230.21万 4030.91万 2877.57万 -11.11% 0.00% 0.00% -27.27% -5.88% -46.67% -46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TRIPRed Light Holland Corp
0.040+0.005+14.29%360.44万13.36万1596.14万1502.23万3.99亿3.76亿+33.33%+14.29%0.00%-11.11%-27.27%-38.46%-33.33%
2PRMEPrime Drink Group Corp
0.260+0.100+62.50%337.79万105.37万3922.00万2067.85万1.51亿7953.26万+116.67%+147.62%+126.09%+116.67%+100.00%+62.50%+147.62%
3SLNGSLANG Worldwide Inc
0.0050.0000.00%118.86万5943.12114.59万64.06万2.29亿1.28亿-50.00%0.00%-66.67%-75.00%-85.71%-83.33%-85.71%
4TNJBoba Mint Holdings Ltd
0.0100.0000.00%72.70万7270.00230.23万24.74万2.30亿2473.90万0.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
5MILIMilitary Metals Corp
0.870-0.040-4.40%61.37万52.69万1587.23万1546.80万1824.40万1777.93万-12.12%-3.33%+8.75%-74.41%-74.41%-74.41%-74.41%
6IANiAnthus Capital Holdings Inc
0.0100.0000.00%60.95万6094.846626.88万908.13万66.27亿9.08亿-33.33%0.00%-33.33%-50.00%-60.00%-50.00%-71.43%
7QIMCQuebec Innovative Materials Corp
0.225+0.010+4.65%58.27万13.30万2132.98万1191.22万9479.90万5294.30万-19.64%-33.82%-35.71%+50.00%+800.00%+650.00%+800.00%
8HODLSol Strategies Inc
1.360+0.180+15.25%57.90万76.13万1.99亿1.20亿1.46亿8801.86万-18.56%+38.78%+353.33%+837.93%+1033.33%+1500.00%+1082.61%
9SOLSOL Global Investments Corp
0.130-0.005-3.70%57.87万8.13万707.75万648.97万5444.20万4992.05万+188.89%+160.00%+225.00%+73.33%+271.43%-48.00%+30.00%
10HPSSHybrid Power Solutions Inc
0.065-0.020-23.53%54.02万3.99万497.18万352.95万7648.87万5430.01万+85.71%+85.71%+62.50%-59.38%-77.97%-83.75%-89.17%
11WHIPCredissential Inc
0.1350.0000.00%51.60万6.62万486.14万482.86万3601.01万3576.77万-6.90%-10.00%-37.21%-73.53%-73.53%-73.53%-73.53%
12CEGCerro Grande Mining Corp
0.0050.0000.00%51.19万2559.73218.13万39.96万4.36亿7991.51万0.00%0.00%0.00%0.00%0.00%-83.33%0.00%
13CACRThe Canadian Chrome Co
0.0150.0000.00%45.70万6855.001922.80万1922.80万12.82亿12.82亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%-25.00%
14TCFTrillion Energy International Inc
0.095+0.005+5.56%43.91万4.16万1501.31万1412.57万1.58亿1.49亿+11.76%+5.56%-9.52%-17.39%-26.92%-83.04%-62.75%
15ASTIAquarius Surgical Technologies Inc
0.010-0.010-50.00%43.90万4390.0027.60万14.45万2759.92万1445.17万0.00%-50.00%-50.00%0.00%-77.78%-96.00%0.00%
16RAILRailtown AI Technologies Inc
0.400+0.010+2.56%43.89万17.13万5264.81万3710.99万1.32亿9277.46万+40.35%+21.21%+9.59%-24.53%+15.94%+166.67%+280.95%
17TMINTeako Minerals Corp
0.045+0.005+12.50%43.60万1.53万355.70万197.71万7904.52万4393.62万+28.57%-10.00%+12.50%-35.71%-43.75%-65.38%-43.75%
18MUSLPromino Nutritional Sciences Inc
0.070+0.025+55.56%43.16万2.68万491.70万491.70万7024.35万7024.35万+55.56%+75.00%+16.67%-39.13%-71.43%-80.56%-80.56%
19KNRKontrol Technologies Corp
0.250-0.035-12.28%39.30万10.48万1423.27万1423.27万5693.07万5693.07万+28.21%+35.14%+31.58%+19.05%-99.59%-99.59%-99.59%
20CDPRCerro De Pasco Resources Inc
0.315-0.010-3.08%36.64万11.67万1.35亿9279.15万4.29亿2.95亿-5.97%+6.78%+80.00%+200.00%+200.00%+320.00%+200.00%
21MYCOMydecine Innovations Group Inc
0.0050.0000.00%33.82万2612.1730.88万30.88万6175.54万6175.54万-50.00%-50.00%-50.00%-66.67%-66.67%-100.00%-75.00%
22MUSKMusk Metals Corp
0.0350.0000.00%33.46万1.10万119.16万116.57万3404.65万3330.51万+16.67%+40.00%+16.67%-22.22%-12.50%-70.83%+40.00%
23BLOXCryptoblox Technologies Inc
0.1500.0000.00%32.63万4.81万1656.97万940.47万1.10亿6269.79万+20.00%+36.36%+42.86%+11.11%+11.11%+500.00%+257.14%
24GLOWGlow LifeTech Corp
0.055-0.005-8.33%31.90万1.76万668.32万440.47万1.22亿8008.55万0.00%0.00%0.00%+83.33%+57.14%-31.25%+37.50%
25AGCAvanti Gold Corp
0.065+0.005+8.33%29.90万1.94万520.18万469.55万8002.83万7223.79万0.00%-7.14%-27.78%-43.48%-45.83%-86.46%-78.33%
26TIM.XQNB Metals Inc
0.080+0.005+6.67%29.13万2.69万211.60万211.60万2645.00万2645.00万+33.33%+14.29%+433.33%+100.00%+1500.00%+1500.00%+23.08%
27SPIRSpirit Blockchain Capital Inc
0.070-0.005-6.67%27.43万1.95万734.55万548.25万1.05亿7832.11万+16.67%+75.00%+100.00%+75.00%+40.00%0.00%+27.27%
28NICOClass 1 Nickel and Technologies Ltd
0.200+0.030+17.65%26.56万4.93万3568.77万675.99万1.78亿3379.93万+42.86%+42.86%+90.48%+5.26%+233.33%+100.00%+233.33%
29TROYTroy Minerals Inc
0.3500.0000.00%26.20万9.19万2192.38万1630.05万6263.95万4657.28万+2.94%+1.45%+48.94%+94.44%+40.00%-56.25%-70.83%
30TRULTrulieve Cannabis Corp
16.050-1.580-8.96%25.56万427.78万30.07亿23.82亿1.87亿1.48亿+0.31%-13.01%+1.90%+18.71%-0.31%+145.79%+134.31%
31BEEBee Vectoring Technologies International Inc
0.0100.0000.00%25.30万2530.00203.31万198.60万2.03亿1.99亿0.00%0.00%0.00%-33.33%-71.43%-86.67%-75.00%
32SXSt-Georges Eco-Mining Corp
0.045-0.005-10.00%24.82万1.24万1300.95万1168.75万2.89亿2.60亿-10.00%0.00%-10.00%-35.71%-30.77%-59.09%-55.00%
33BYBeyond Lithium Inc
0.045+0.005+12.50%23.61万1.06万183.99万182.69万4088.76万4059.84万+12.50%+12.50%+28.57%+12.50%-68.97%-85.71%-85.25%
34BPAIBrandPilot AI Inc
0.020-0.005-20.00%21.30万4260.00187.48万169.40万9374.00万8470.20万-20.00%-33.33%-42.86%-33.33%-33.33%-33.33%-33.33%
35MAXXMax Power Mining Corp
0.200+0.010+5.26%21.05万4.13万1195.63万1035.95万5978.14万5179.76万-13.04%-18.37%-31.03%-49.37%-33.33%-61.54%-60.78%
36MDMAPharmala Biotech Holdings Inc
0.1600.0000.00%20.80万3.65万1535.05万1535.05万9594.09万9594.09万-15.79%-5.88%+88.24%+60.00%-17.95%+39.13%+14.29%
37MRMMicromem Technologies Inc
0.060+0.005+9.09%20.50万1.30万3437.91万3406.25万5.73亿5.68亿-29.41%-29.41%-40.00%+200.00%0.00%-33.33%-40.00%
38BIOVBioVaxys Technology Corp
0.080+0.010+14.29%19.73万1.46万1975.41万1812.88万2.47亿2.27亿+6.67%+33.33%+77.78%+45.45%+23.08%+166.67%+60.00%
39WINWindfall Geotek Inc
0.0100.0000.00%19.66万1965.75134.09万118.50万1.34亿1.18亿0.00%0.00%0.00%-71.43%-80.00%-84.62%-75.00%
40UDOCUniDoc Health Corp
0.495+0.015+3.13%18.94万9.37万2508.51万1159.33万5067.69万2342.09万-4.81%-8.33%-18.85%-4.81%-8.33%+68.75%+185.58%
41PWRCaptiva Verde Wellness Corp
0.0200.0000.00%18.80万3760.00712.23万609.30万3.56亿3.05亿-33.33%-20.00%-33.33%+33.33%-33.33%-20.00%-50.00%
42EATSEat & Beyond Global Holdings Inc
0.030-0.005-14.29%18.50万5724.9979.14万79.14万2637.84万2637.84万-25.00%-25.00%-25.00%-50.00%-71.43%-85.71%-60.00%
43PLUGEnergy Plug Technologies Corp
0.050-0.005-9.09%18.21万9454.95408.65万383.74万8172.93万7674.79万0.00%-9.09%0.00%-9.09%-23.08%-56.52%-65.52%
44NURNuran Wireless Inc
0.095-0.010-9.52%17.85万1.70万527.02万517.77万5547.57万5450.21万0.00%-5.00%-5.00%+11.76%-26.92%-44.12%-13.64%
45PEKPeak Minerals Ltd
0.185+0.015+8.82%17.40万3.33万265.11万227.00万1433.00万1227.00万+85.00%+164.29%+164.29%+94.74%+60.87%+60.87%+428.57%
46TRUETreatment com AI Inc
0.650+0.020+3.17%17.07万11.05万3171.99万2851.10万4879.99万4386.30万0.00%-7.14%-9.72%-5.80%+10.17%+195.45%+52.94%
47CULTCult Food Science Corp
0.045+0.005+12.50%16.80万7105.01349.71万315.96万7771.30万7021.37万-10.00%-10.00%-10.00%-66.67%-60.87%-52.63%-25.00%
48USGDAmerican Pacific Mining Corp
0.135+0.010+8.00%15.55万2.05万2957.69万2624.54万2.19亿1.94亿+8.00%0.00%-12.90%-12.90%-32.50%-30.77%-47.06%
49QQQQuestcorp Mining Inc
0.065-0.005-7.14%15.10万9840.0197.50万48.20万1500.00万741.50万0.00%-7.14%-7.14%-18.75%-27.78%-83.33%-70.45%
50BOOMGalloper Gold Corp
0.080-0.005-5.88%14.70万1.18万322.47万230.21万4030.91万2877.57万-11.11%0.00%0.00%-27.27%-5.88%-46.67%-46.67%