澳洲市场
延时20分钟行情 11/16 02:50 (悉尼)
S&P/ASX 2008285.20+61.20+0.74%
S&P/ASX 1006969.60+51.30+0.74%
S&P/ASX 508151.00+59.90+0.74%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PGDOA Peregrine Gold Ltd 0.002 -0.038 -95.00% 1860.00 4.00 0.00 0.00 0.00 0.00 -92.86% -96.00% -95.56% -97.78% -97.78% -97.78% -96.92%
2 AMD Arrow Minerals Ltd 0.001 -0.001 -50.00% 997.78万 1.05万 1322.36万 1033.01万 132.24亿 103.30亿 -50.00% 0.00% -50.00% -50.00% -75.00% -50.00% -80.00%
3 AUH AustChina Holdings Ltd 0.001 -0.001 -50.00% 1.00万 10.00 240.04万 48.37万 24.00亿 4.84亿 -50.00% -50.00% -66.67% -66.67% -66.67% -87.50% -75.00%
4 RML Resolution Minerals Ltd 0.001 -0.001 -50.00% 50.00万 500.00 161.00万 84.21万 16.10亿 8.42亿 0.00% -50.00% -50.00% -50.00% -66.67% -75.00% -66.67%
5 BCMOA Brazilian Critical Minerals Ltd 0.002 -0.002 -50.00% 50.00万 1000.00 0.00 0.00 0.00 0.00 -85.71% -85.71% -85.71% -85.71% -85.71% -85.71% -85.71%
6 BNROA Bulletin Resources Ltd 0.008 -0.008 -50.00% 9474.00 76.00 234.89万 142.78万 2.94亿 1.78亿 +60.00% +60.00% +60.00% +60.00% +60.00% +60.00% +60.00%
7 A2MKOA A2MKOA 1.065 -0.935 -46.75% 2000.00 2155.00 0.00 0.00 0.00 0.00 -45.66% -45.66% -45.66% -45.66% -45.66% -45.66% -45.66%
8 ATCOC Altech Batteries Ltd 0.012 -0.008 -40.00% 160.96万 2.15万 2323.04万 1834.19万 19.36亿 15.28亿 -14.29% +20.00% +71.43% +200.00% +200.00% +200.00% +200.00%
9 REHKOA REHKOA 6.860 -3.810 -35.71% 1100.00 7554.00 0.00 0.00 0.00 0.00 -0.44% -0.44% -0.44% -0.44% -0.44% -0.44% -0.44%
10 IVX Invion Ltd 0.002 -0.001 -33.33% 375.31万 7517.00 1363.32万 782.71万 68.17亿 39.14亿 0.00% 0.00% 0.00% 0.00% -60.00% -60.00% -60.00%
11 PIMO Pinnacle Minerals Ltd 0.008 -0.004 -33.33% 7.50万 600.00 36.37万 24.36万 4546.33万 3045.20万 -27.27% -20.00% -46.67% -86.21% -52.94% -42.86% -71.43%
12 BPHO BPH ENERGY OPT OCT25 0.002 -0.001 -33.33% 60.76万 1715.00 0.00 0.00 0.00 0.00 0.00% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
13 NI2KOD NI2KOD 6.510 -2.960 -31.26% 400.00 2604.00 0.00 0.00 0.00 0.00 -11.43% -11.43% -11.43% -11.43% -11.43% -11.43% -11.43%
14 LYCKOB LYCKOB 1.565 -0.695 -30.75% 2300.00 3600.00 0.00 0.00 0.00 0.00 -31.96% -31.96% -31.96% -31.96% -31.96% -31.96% -31.96%
15 NSTKOE NSTKOE 3.300 -1.360 -29.18% 390.00 1287.00 0.00 0.00 0.00 0.00 -35.80% -27.63% -1.79% +39.24% +39.24% +39.24% +39.24%
16 4DXO 4DMedical Ltd 0.050 -0.019 -27.54% 3.56万 1782.00 2052.66万 1628.44万 4.11亿 3.26亿 -27.54% -27.54% +25.00% -64.29% -50.00% -50.00% -50.00%
17 ANZKOY ANZKOY 5.930 -2.120 -26.34% 341.00 2053.00 0.00 0.00 0.00 0.00 -27.95% -27.95% -27.95% -27.95% -27.95% -27.95% -27.95%
18 DYLKOB DYLKOB 0.600 -0.210 -25.93% 10.00万 6.02万 0.00 0.00 0.00 0.00 -25.93% +37.93% +29.03% +29.03% +29.03% +29.03% +29.03%
19 IAGKOA IAGKOA 1.575 -0.545 -25.71% 3000.00 4725.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
20 PEN Peninsula Energy Ltd 0.062 -0.021 -25.30% 1.27亿 839.53万 1.98亿 1.86亿 31.87亿 29.95亿 -30.34% -32.61% -38.00% -23.46% -48.33% -48.33% -40.95%
21 GTR GTI Energy Ltd 0.003 -0.001 -25.00% 114.85万 4519.00 888.13万 674.74万 29.60亿 22.49亿 -25.00% -25.00% -40.00% 0.00% -50.00% -57.14% -62.50%
22 MRQ Mrg Metals Ltd 0.003 -0.001 -25.00% 242.30万 8787.00 817.96万 654.27万 27.27亿 21.81亿 -25.00% 0.00% 0.00% 0.00% +50.00% +50.00% +50.00%
23 SIS Simble Solutions Ltd 0.003 -0.001 -25.00% 901.14万 2.70万 226.04万 94.05万 7.53亿 3.13亿 0.00% 0.00% 0.00% -40.00% -50.00% -78.57% -25.00%
24 CYPOA Cynata Therapeutics Ltd 0.030 -0.010 -25.00% 4.67万 1400.00 542.03万 410.89万 1.81亿 1.37亿 -40.00% -45.45% +15.38% +200.00% +200.00% +200.00% +57.89%
25 SVYO Stavely Minerals Ltd 0.003 -0.001 -25.00% 12.16万 365.00 0.00 0.00 0.00 0.00 -40.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
26 BGLKOD BGLKOD 0.540 -0.180 -25.00% 5000.00 2700.00 0.00 0.00 0.00 0.00 -41.62% -4.42% +17.39% -6.90% -6.90% -6.90% -6.90%
27 BHPIOC BHPIOC 14.150 -3.680 -20.64% 650.00 9198.00 0.00 0.00 0.00 0.00 -9.35% +4.51% -14.14% -14.14% -14.14% -14.14% -14.14%
28 CAV Carnavale Resources Ltd 0.004 -0.001 -20.00% 649.66万 2.60万 1636.09万 1206.29万 40.90亿 30.16亿 0.00% 0.00% 0.00% 0.00% -33.33% -33.33% -20.00%
29 CZN Corazon Mining Ltd 0.004 -0.001 -20.00% 1.23万 49.00 267.16万 147.03万 6.68亿 3.68亿 -20.00% -20.00% -20.00% -42.86% -60.00% -80.00% -73.33%
30 VAR Variscan Mines Ltd 0.008 -0.002 -20.00% 444.27万 3.91万 526.86万 242.86万 6.59亿 3.04亿 0.00% -42.86% 0.00% +14.29% -27.27% -46.67% -20.00%
31 VFX Visionflex Group Ltd 0.004 -0.001 -20.00% 382.56万 1.90万 1167.13万 167.35万 29.18亿 4.18亿 -20.00% -20.00% 0.00% -33.33% -60.00% -99.27% -50.00%
32 EPX EP&T Global Ltd 0.018 -0.004 -18.18% 7.05万 1303.00 1091.17万 459.82万 6.06亿 2.55亿 -18.18% +5.88% -14.29% -10.00% -25.00% -60.87% -28.00%
33 OLI Oliver's Real Food Ltd 0.009 -0.002 -18.18% 79.24万 7232.00 396.66万 132.55万 4.41亿 1.47亿 -25.00% -30.77% -10.00% -35.71% -62.50% -64.00% -60.87%
34 SMI Santana Minerals Ltd 0.500 -0.105 -17.36% 609.30万 349.69万 3.19亿 2.22亿 6.38亿 4.45亿 -23.66% -27.88% -33.33% +24.48% +33.93% +125.57% +48.52%
35 DMPKOA DMPKOA 10.360 -2.140 -17.12% 3000.00 3.11万 0.00 0.00 0.00 0.00 +0.10% +0.10% +0.10% +0.10% +0.10% +0.10% +0.10%
36 3PL 3P Learning Ltd 0.800 -0.165 -17.10% 1.05万 8779.00 2.18亿 6357.97万 2.73亿 7947.46万 -24.17% -20.00% -20.40% -35.48% -27.27% -32.20% -42.86%
37 RRLKOA RRLKOA 0.470 -0.095 -16.81% 5300.00 2491.00 0.00 0.00 0.00 0.00 -61.48% -24.19% -20.34% -20.34% -20.34% -20.34% -20.34%
38 KNGO Kingsland Minerals Ltd 0.030 -0.006 -16.67% 1.00万 300.00 184.35万 96.19万 6144.98万 3206.46万 +3.45% -36.17% -40.00% -70.00% -6.25% +36.36% -65.91%
39 PVT Pivotal Metals Ltd 0.010 -0.002 -16.67% 774.74万 7.81万 874.48万 564.06万 8.74亿 5.64亿 -9.09% +11.11% +11.11% -44.44% -50.00% -47.37% -60.00%
40 M2MO Mt Malcolm Mines NL 0.005 -0.001 -16.67% 16.00万 800.00 112.49万 59.68万 2.25亿 1.19亿 -50.00% -37.50% +25.00% +66.67% +66.67% +66.67% +66.67%
41 EM2O Eagle Mountain Mining Ltd 0.005 -0.001 -16.67% 212.50万 1.07万 196.44万 93.48万 3.93亿 1.87亿 -37.50% -44.44% -50.00% -75.00% -75.00% -75.00% -75.00%
42 WBCKOZ WBCKOZ 5.420 -1.080 -16.62% 7014.00 3.83万 0.00 0.00 0.00 0.00 -16.10% -16.10% -16.10% -16.10% -16.10% -16.10% -16.10%
43 HLS Healius Ltd 1.335 -0.255 -16.04% 1201.29万 1639.87万 9.69亿 8.71亿 7.26亿 6.52亿 -15.77% -15.77% -22.38% -18.60% +5.12% -27.25% -18.35%
44 ATC Altech Batteries Ltd 0.058 -0.011 -15.94% 1276.28万 74.48万 1.12亿 8865.25万 19.36亿 15.28亿 +5.45% +23.40% +38.10% +45.00% -4.92% -26.58% -14.71%
45 EWC Energy World Corp Ltd 0.016 -0.003 -15.79% 238.37万 4.24万 4926.27万 2485.84万 30.79亿 15.54亿 -20.00% -5.88% +23.08% +60.00% +45.45% -42.86% -40.74%
46 PSL Paterson Resources Ltd 0.011 -0.002 -15.38% 1.67万 183.00 501.64万 327.47万 4.56亿 2.98亿 -8.33% -8.33% -35.29% -42.11% -42.11% -68.57% -56.00%
47 VEE Veem Ltd 1.210 -0.220 -15.38% 70.48万 83.78万 1.64亿 7836.57万 1.36亿 6476.51万 -21.43% -18.24% -23.90% -33.93% -32.46% +74.71% +11.18%
48 WOWKOE WOWKOE 3.850 -0.670 -14.82% 2000.00 7700.00 0.00 0.00 0.00 0.00 -30.00% -62.62% -59.64% -59.64% -59.64% -59.64% -59.64%
49 MQGKOQ MQGKOQ 58.900 -10.100 -14.64% 42.00 2473.00 0.00 0.00 0.00 0.00 -0.51% +0.08% -14.01% -14.01% -14.01% -14.01% -14.01%
50 CSLJOL CSLJOL 61.060 -10.340 -14.48% 2700.00 16.94万 0.00 0.00 0.00 0.00 -30.61% -14.99% -32.02% -32.02% -32.02% -32.02% -32.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGDOAPeregrine Gold Ltd
0.002-0.038-95.00%1860.004.000.000.000.000.00-92.86%-96.00%-95.56%-97.78%-97.78%-97.78%-96.92%
2AMDArrow Minerals Ltd
0.001-0.001-50.00%997.78万1.05万1322.36万1033.01万132.24亿103.30亿-50.00%0.00%-50.00%-50.00%-75.00%-50.00%-80.00%
3AUHAustChina Holdings Ltd
0.001-0.001-50.00%1.00万10.00240.04万48.37万24.00亿4.84亿-50.00%-50.00%-66.67%-66.67%-66.67%-87.50%-75.00%
4RMLResolution Minerals Ltd
0.001-0.001-50.00%50.00万500.00161.00万84.21万16.10亿8.42亿0.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
5BCMOABrazilian Critical Minerals Ltd
0.002-0.002-50.00%50.00万1000.000.000.000.000.00-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
6BNROABulletin Resources Ltd
0.008-0.008-50.00%9474.0076.00234.89万142.78万2.94亿1.78亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
7A2MKOAA2MKOA
1.065-0.935-46.75%2000.002155.000.000.000.000.00-45.66%-45.66%-45.66%-45.66%-45.66%-45.66%-45.66%
8ATCOCAltech Batteries Ltd
0.012-0.008-40.00%160.96万2.15万2323.04万1834.19万19.36亿15.28亿-14.29%+20.00%+71.43%+200.00%+200.00%+200.00%+200.00%
9REHKOAREHKOA
6.860-3.810-35.71%1100.007554.000.000.000.000.00-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%
10IVXInvion Ltd
0.002-0.001-33.33%375.31万7517.001363.32万782.71万68.17亿39.14亿0.00%0.00%0.00%0.00%-60.00%-60.00%-60.00%
11PIMOPinnacle Minerals Ltd
0.008-0.004-33.33%7.50万600.0036.37万24.36万4546.33万3045.20万-27.27%-20.00%-46.67%-86.21%-52.94%-42.86%-71.43%
12BPHOBPH ENERGY OPT OCT25
0.002-0.001-33.33%60.76万1715.000.000.000.000.000.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
13NI2KODNI2KOD
6.510-2.960-31.26%400.002604.000.000.000.000.00-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
14LYCKOBLYCKOB
1.565-0.695-30.75%2300.003600.000.000.000.000.00-31.96%-31.96%-31.96%-31.96%-31.96%-31.96%-31.96%
15NSTKOENSTKOE
3.300-1.360-29.18%390.001287.000.000.000.000.00-35.80%-27.63%-1.79%+39.24%+39.24%+39.24%+39.24%
164DXO4DMedical Ltd
0.050-0.019-27.54%3.56万1782.002052.66万1628.44万4.11亿3.26亿-27.54%-27.54%+25.00%-64.29%-50.00%-50.00%-50.00%
17ANZKOYANZKOY
5.930-2.120-26.34%341.002053.000.000.000.000.00-27.95%-27.95%-27.95%-27.95%-27.95%-27.95%-27.95%
18DYLKOBDYLKOB
0.600-0.210-25.93%10.00万6.02万0.000.000.000.00-25.93%+37.93%+29.03%+29.03%+29.03%+29.03%+29.03%
19IAGKOAIAGKOA
1.575-0.545-25.71%3000.004725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20PENPeninsula Energy Ltd
0.062-0.021-25.30%1.27亿839.53万1.98亿1.86亿31.87亿29.95亿-30.34%-32.61%-38.00%-23.46%-48.33%-48.33%-40.95%
21GTRGTI Energy Ltd
0.003-0.001-25.00%114.85万4519.00888.13万674.74万29.60亿22.49亿-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
22MRQMrg Metals Ltd
0.003-0.001-25.00%242.30万8787.00817.96万654.27万27.27亿21.81亿-25.00%0.00%0.00%0.00%+50.00%+50.00%+50.00%
23SISSimble Solutions Ltd
0.003-0.001-25.00%901.14万2.70万226.04万94.05万7.53亿3.13亿0.00%0.00%0.00%-40.00%-50.00%-78.57%-25.00%
24CYPOACynata Therapeutics Ltd
0.030-0.010-25.00%4.67万1400.00542.03万410.89万1.81亿1.37亿-40.00%-45.45%+15.38%+200.00%+200.00%+200.00%+57.89%
25SVYOStavely Minerals Ltd
0.003-0.001-25.00%12.16万365.000.000.000.000.00-40.00%0.00%0.00%0.00%0.00%0.00%0.00%
26BGLKODBGLKOD
0.540-0.180-25.00%5000.002700.000.000.000.000.00-41.62%-4.42%+17.39%-6.90%-6.90%-6.90%-6.90%
27BHPIOCBHPIOC
14.150-3.680-20.64%650.009198.000.000.000.000.00-9.35%+4.51%-14.14%-14.14%-14.14%-14.14%-14.14%
28CAVCarnavale Resources Ltd
0.004-0.001-20.00%649.66万2.60万1636.09万1206.29万40.90亿30.16亿0.00%0.00%0.00%0.00%-33.33%-33.33%-20.00%
29CZNCorazon Mining Ltd
0.004-0.001-20.00%1.23万49.00267.16万147.03万6.68亿3.68亿-20.00%-20.00%-20.00%-42.86%-60.00%-80.00%-73.33%
30VARVariscan Mines Ltd
0.008-0.002-20.00%444.27万3.91万526.86万242.86万6.59亿3.04亿0.00%-42.86%0.00%+14.29%-27.27%-46.67%-20.00%
31VFXVisionflex Group Ltd
0.004-0.001-20.00%382.56万1.90万1167.13万167.35万29.18亿4.18亿-20.00%-20.00%0.00%-33.33%-60.00%-99.27%-50.00%
32EPXEP&T Global Ltd
0.018-0.004-18.18%7.05万1303.001091.17万459.82万6.06亿2.55亿-18.18%+5.88%-14.29%-10.00%-25.00%-60.87%-28.00%
33OLIOliver's Real Food Ltd
0.009-0.002-18.18%79.24万7232.00396.66万132.55万4.41亿1.47亿-25.00%-30.77%-10.00%-35.71%-62.50%-64.00%-60.87%
34SMISantana Minerals Ltd
0.500-0.105-17.36%609.30万349.69万3.19亿2.22亿6.38亿4.45亿-23.66%-27.88%-33.33%+24.48%+33.93%+125.57%+48.52%
35DMPKOADMPKOA
10.360-2.140-17.12%3000.003.11万0.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
363PL3P Learning Ltd
0.800-0.165-17.10%1.05万8779.002.18亿6357.97万2.73亿7947.46万-24.17%-20.00%-20.40%-35.48%-27.27%-32.20%-42.86%
37RRLKOARRLKOA
0.470-0.095-16.81%5300.002491.000.000.000.000.00-61.48%-24.19%-20.34%-20.34%-20.34%-20.34%-20.34%
38KNGOKingsland Minerals Ltd
0.030-0.006-16.67%1.00万300.00184.35万96.19万6144.98万3206.46万+3.45%-36.17%-40.00%-70.00%-6.25%+36.36%-65.91%
39PVTPivotal Metals Ltd
0.010-0.002-16.67%774.74万7.81万874.48万564.06万8.74亿5.64亿-9.09%+11.11%+11.11%-44.44%-50.00%-47.37%-60.00%
40M2MOMt Malcolm Mines NL
0.005-0.001-16.67%16.00万800.00112.49万59.68万2.25亿1.19亿-50.00%-37.50%+25.00%+66.67%+66.67%+66.67%+66.67%
41EM2OEagle Mountain Mining Ltd
0.005-0.001-16.67%212.50万1.07万196.44万93.48万3.93亿1.87亿-37.50%-44.44%-50.00%-75.00%-75.00%-75.00%-75.00%
42WBCKOZWBCKOZ
5.420-1.080-16.62%7014.003.83万0.000.000.000.00-16.10%-16.10%-16.10%-16.10%-16.10%-16.10%-16.10%
43HLSHealius Ltd
1.335-0.255-16.04%1201.29万1639.87万9.69亿8.71亿7.26亿6.52亿-15.77%-15.77%-22.38%-18.60%+5.12%-27.25%-18.35%
44ATCAltech Batteries Ltd
0.058-0.011-15.94%1276.28万74.48万1.12亿8865.25万19.36亿15.28亿+5.45%+23.40%+38.10%+45.00%-4.92%-26.58%-14.71%
45EWCEnergy World Corp Ltd
0.016-0.003-15.79%238.37万4.24万4926.27万2485.84万30.79亿15.54亿-20.00%-5.88%+23.08%+60.00%+45.45%-42.86%-40.74%
46PSLPaterson Resources Ltd
0.011-0.002-15.38%1.67万183.00501.64万327.47万4.56亿2.98亿-8.33%-8.33%-35.29%-42.11%-42.11%-68.57%-56.00%
47VEEVeem Ltd
1.210-0.220-15.38%70.48万83.78万1.64亿7836.57万1.36亿6476.51万-21.43%-18.24%-23.90%-33.93%-32.46%+74.71%+11.18%
48WOWKOEWOWKOE
3.850-0.670-14.82%2000.007700.000.000.000.000.00-30.00%-62.62%-59.64%-59.64%-59.64%-59.64%-59.64%
49MQGKOQMQGKOQ
58.900-10.100-14.64%42.002473.000.000.000.000.00-0.51%+0.08%-14.01%-14.01%-14.01%-14.01%-14.01%
50CSLJOLCSLJOL
61.060-10.340-14.48%2700.0016.94万0.000.000.000.00-30.61%-14.99%-32.02%-32.02%-32.02%-32.02%-32.02%