AU Stock Market
20min Delay Nov 3 16:34 AET
ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 WDSIOD WDSIOD 0.066 -0.084 -56.00% 6.00K 396.00 0.00 0.00 0.00 0.00 -96.45% -96.73% -96.73% -96.73% -96.73% -96.73% -96.73%
2 AMD Arrow Minerals Ltd 0.001 -0.001 -50.00% 14.54M 27.14K 13.22M 10.33M 13.22B 10.33B -50.00% -50.00% -50.00% -50.00% -75.00% -50.00% -80.00%
3 AUH AustChina Holdings Ltd 0.001 -0.001 -50.00% 8.45M 8.45K 2.10M 498.77K 2.10B 498.77M -50.00% -50.00% -66.67% -66.67% -66.67% -87.50% -75.00%
4 EEL ENRG Elements Ltd 0.001 -0.001 -50.00% 25.00K 25.00 1.16M 782.69K 1.16B 782.69M -66.67% -66.67% -50.00% -50.00% -83.33% -85.71% -83.33%
5 GTI Gratifii Ltd 0.003 -0.002 -40.00% 7.91M 31.62K 6.45M 3.83M 2.15B 1.28B -40.00% -40.00% -25.00% -57.14% -57.14% -81.25% -70.00%
6 MNBOB Minbos Resources Ltd 0.020 -0.012 -37.50% 100.00K 2.00K 0.00 0.00 0.00 0.00 -33.33% -33.33% -37.50% +81.82% +81.82% +81.82% +81.82%
7 BHPKOP BHPKOP 7.790 -4.420 -36.20% 1.00K 7.79K 0.00 0.00 0.00 0.00 -31.24% +18.03% +0.13% +0.13% +0.13% +0.13% +0.13%
8 ARUOA Arafura Rare Earths Ltd 0.013 -0.007 -35.00% 37.87K 492.00 31.19M 27.73M 2.40B 2.13B -35.00% -45.83% -56.67% -67.50% -58.06% -58.06% -71.74%
9 ADD Adavale Resources Ltd 0.002 -0.001 -33.33% 225.49K 451.00 2.45M 1.93M 1.22B 964.21M 0.00% 0.00% -33.33% -50.00% -60.00% -84.62% -71.43%
10 ERA Energy Resources of Australia Ltd 0.002 -0.001 -33.33% 47.05M 139.95K 44.30M 5.96M 22.15B 2.98B -33.33% -60.00% -80.00% -85.71% -95.92% -93.94% -94.59%
11 NRXO Noronex Ltd 0.004 -0.002 -33.33% 4.00K 16.00 1.99M 1.39M 496.40M 348.11M +33.33% +33.33% 0.00% 0.00% 0.00% 0.00% +33.33%
12 MQGKOD MQGKOD 34.480 -16.640 -32.55% 300.00 10.34K 0.00 0.00 0.00 0.00 -17.27% -15.86% -11.70% -11.70% -11.70% -11.70% -11.70%
13 TWEKOC TWEKOC 1.405 -0.655 -31.80% 6.00K 8.43K 0.00 0.00 0.00 0.00 -65.39% -65.39% -65.39% -65.39% -65.39% -65.39% -65.39%
14 ILUKOE ILUKOE 1.850 -0.860 -31.73% 2.00K 3.70K 0.00 0.00 0.00 0.00 -13.95% -13.95% -13.95% -13.95% -13.95% -13.95% -13.95%
15 RB6O Rubix Resources Ltd 0.010 -0.004 -28.57% 25.00K 250.00 614.50K 300.44K 61.45M 30.04M -52.38% -23.08% -61.54% -85.29% -72.97% -62.96% -60.00%
16 MP1KOB MP1KOB 0.945 -0.335 -26.17% 36.03K 34.51K 0.00 0.00 0.00 0.00 -32.98% -48.64% -45.06% -69.12% -69.12% -69.12% -69.12%
17 AKN AuKing Mining Ltd 0.003 -0.001 -25.00% 525.00 2.00 1.17M 629.94K 391.35M 209.98M -40.00% -40.00% -25.00% -84.21% -85.71% -94.34% -93.62%
18 BNL Blue Star Helium Ltd 0.003 -0.001 -25.00% 424.82K 1.43K 8.08M 5.79M 2.69B 1.93B -25.00% 0.00% -25.00% -50.00% -62.50% -85.00% -86.36%
19 EFE Eastern Resources Ltd 0.003 -0.001 -25.00% 850.81K 3.05K 3.73M 2.89M 1.24B 962.04M -25.00% -25.00% -25.00% -40.00% -62.50% -70.00% -62.50%
20 GGE Grand Gulf Energy Ltd 0.003 -0.001 -25.00% 172.79K 518.00 7.35M 4.77M 2.45B 1.59B -40.00% -25.00% -25.00% -50.00% -57.14% -62.50% -70.00%
21 ZMI Zinc of Ireland NL 0.009 -0.003 -25.00% 463.32K 4.17K 4.55M 1.85M 505.74M 205.93M -18.18% 0.00% +28.57% -43.75% -52.63% -77.50% -50.00%
22 ASR Asra Minerals Ltd 0.003 -0.001 -25.00% 205.02K 720.00 6.69M 5.11M 2.23B 1.70B -40.00% -25.00% -40.00% -50.00% -57.14% -62.50% -57.14%
23 CTN Catalina Resources Ltd 0.003 -0.001 -25.00% 5.06M 19.19K 3.72M 2.32M 1.24B 772.69M 0.00% 0.00% +50.00% 0.00% -25.00% -40.00% -25.00%
24 BP8 BPH Global Ltd 0.003 -0.001 -25.00% 280.00K 840.00 1.19M 782.12K 396.64M 260.71M 0.00% +50.00% 0.00% -40.00% -40.00% -70.00% -40.00%
25 SMM Somerset Minerals Ltd 0.003 -0.001 -25.00% 2.07M 6.23K 3.09M 2.94M 1.03B 980.91M -25.00% -25.00% 0.00% -25.00% -40.00% -40.00% -40.00%
26 SPAO Spacetalk Ltd 0.003 -0.001 -25.00% 500.00K 1.50K 0.00 0.00 0.00 0.00 -25.00% -25.00% -25.00% -25.00% -25.00% -25.00% -25.00%
27 AZI Altamin Ltd 0.023 -0.007 -23.33% 820.23K 20.51K 11.08M 4.26M 481.66M 185.37M -36.11% -32.35% -20.69% -39.47% -52.08% -68.49% -58.18%
28 RMX Red Mountain Mining Ltd 0.010 -0.003 -23.08% 1.49M 16.39K 3.87M 3.03M 387.36M 303.21M +25.00% +11.11% 0.00% 0.00% -50.00% -75.00% -66.67%
29 MTSKOE MTSKOE 0.560 -0.155 -21.68% 3.00K 1.68K 0.00 0.00 0.00 0.00 -21.68% -21.68% -21.68% -21.68% -21.68% -21.68% -21.68%
30 ATS Australis Oil & Gas Ltd 0.008 -0.002 -20.00% 4.19M 37.49K 10.31M 7.86M 1.29B 983.08M -20.00% -11.11% -20.00% -20.00% -42.86% -65.22% -50.00%
31 CAV Carnavale Resources Ltd 0.004 -0.001 -20.00% 2.71M 10.83K 16.36M 12.06M 4.09B 3.02B 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% -20.00%
32 HLX Helix Resources Ltd 0.004 -0.001 -20.00% 400.00K 1.60K 13.06M 8.79M 3.26B 2.20B -20.00% 0.00% 0.00% +33.33% 0.00% 0.00% 0.00%
33 TAS Tasman Resources Ltd 0.004 -0.001 -20.00% 909.60K 3.64K 3.22M 1.25M 805.25M 312.86M -20.00% +33.33% 0.00% -20.00% -20.00% -50.00% -33.33%
34 NTIOA Neurotech International Ltd 0.004 -0.001 -20.00% 850.00K 3.40K 0.00 0.00 0.00 0.00 -50.00% -50.00% -66.67% -75.00% -42.86% -42.86% -50.00%
35 RSHO Respiri Ltd 0.016 -0.004 -20.00% 750.00K 12.00K 20.66M 18.84M 1.29B 1.18B +6.67% +77.78% +433.33% +220.00% +220.00% +220.00% +220.00%
36 CHCKOA CHCKOA 3.170 -0.770 -19.54% 1.19K 3.76K 0.00 0.00 0.00 0.00 -24.52% -24.52% -24.52% -24.52% -24.52% -24.52% -24.52%
37 WOWKOE WOWKOE 4.440 -1.060 -19.27% 3.30K 14.78K 0.00 0.00 0.00 0.00 -55.95% -53.46% -53.46% -53.46% -53.46% -53.46% -53.46%
38 NABKOC NABKOC 4.560 -1.020 -18.28% 195.00K 885.93K 0.00 0.00 0.00 0.00 -17.99% -13.14% -13.14% -13.14% -13.14% -13.14% -13.14%
39 TCLJOD TCLJOD 4.320 -0.960 -18.18% 400.00 1.73K 0.00 0.00 0.00 0.00 -20.59% -20.59% -20.59% -20.59% -20.59% -20.59% -20.59%
40 OD6 OD6 Metals Ltd 0.042 -0.009 -17.65% 410.69K 19.70K 5.40M 3.39M 128.69M 80.67M +44.83% +31.25% +5.00% +7.69% -47.50% -79.00% -70.00%
41 IRX InhaleRx Ltd 0.024 -0.005 -17.24% 160.46K 4.14K 5.07M 2.22M 211.18M 92.63M -20.00% +9.09% -25.00% -40.00% -33.33% -69.23% -17.24%
42 SHLKOB SHLKOB 6.060 -1.250 -17.10% 11.00K 67.47K 0.00 0.00 0.00 0.00 -9.96% -9.15% -15.36% -15.36% -15.36% -15.36% -15.36%
43 BUY Bounty Oil & Gas NL 0.005 -0.001 -16.67% 212.08K 1.23K 7.49M 5.55M 1.50B 1.11B 0.00% 0.00% 0.00% +25.00% -16.67% -16.67% -50.00%
44 ODA Orcoda Ltd 0.130 -0.025 -16.13% 77.95K 10.53K 21.99M 8.76M 169.16M 67.36M -21.21% -18.75% -25.71% -23.53% -50.00% -61.19% -53.57%
45 LLI Loyal Lithium Ltd 0.105 -0.020 -16.00% 129.58K 14.23K 11.46M 6.46M 109.18M 61.49M -19.23% -19.23% -30.00% +10.53% -61.11% -77.66% -66.13%
46 WBCKOC WBCKOC 3.950 -0.750 -15.96% 7.00K 27.65K 0.00 0.00 0.00 0.00 -28.44% -28.44% -28.44% -28.44% -28.44% -28.44% -28.44%
47 LRVO LARVOTTO OPT DEC24 0.320 -0.060 -15.79% 7.50K 2.40K 0.00 0.00 0.00 0.00 -11.11% +220.00% +220.00% +5233.33% +481.82% +357.14% +3100.00%
48 EDVKOC EDVKOC 1.520 -0.280 -15.56% 6.00K 9.12K 0.00 0.00 0.00 0.00 -17.62% -17.62% -17.62% -17.62% -17.62% -17.62% -17.62%
49 ADR Adherium Ltd 0.011 -0.002 -15.38% 1.71M 19.79K 3.67M 2.90M 333.44M 263.23M -21.43% -21.43% -15.38% -38.89% -72.50% -75.56% -80.36%
50 FFG Fatfish Group Ltd 0.011 -0.002 -15.38% 2.33M 25.65K 15.47M 8.51M 1.41B 774.00M -8.33% -15.38% +10.00% +10.00% -26.67% +10.00% -35.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WDSIODWDSIOD
0.066-0.084-56.00%6.00K396.000.000.000.000.00-96.45%-96.73%-96.73%-96.73%-96.73%-96.73%-96.73%
2AMDArrow Minerals Ltd
0.001-0.001-50.00%14.54M27.14K13.22M10.33M13.22B10.33B-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-80.00%
3AUHAustChina Holdings Ltd
0.001-0.001-50.00%8.45M8.45K2.10M498.77K2.10B498.77M-50.00%-50.00%-66.67%-66.67%-66.67%-87.50%-75.00%
4EELENRG Elements Ltd
0.001-0.001-50.00%25.00K25.001.16M782.69K1.16B782.69M-66.67%-66.67%-50.00%-50.00%-83.33%-85.71%-83.33%
5GTIGratifii Ltd
0.003-0.002-40.00%7.91M31.62K6.45M3.83M2.15B1.28B-40.00%-40.00%-25.00%-57.14%-57.14%-81.25%-70.00%
6MNBOBMinbos Resources Ltd
0.020-0.012-37.50%100.00K2.00K0.000.000.000.00-33.33%-33.33%-37.50%+81.82%+81.82%+81.82%+81.82%
7BHPKOPBHPKOP
7.790-4.420-36.20%1.00K7.79K0.000.000.000.00-31.24%+18.03%+0.13%+0.13%+0.13%+0.13%+0.13%
8ARUOAArafura Rare Earths Ltd
0.013-0.007-35.00%37.87K492.0031.19M27.73M2.40B2.13B-35.00%-45.83%-56.67%-67.50%-58.06%-58.06%-71.74%
9ADDAdavale Resources Ltd
0.002-0.001-33.33%225.49K451.002.45M1.93M1.22B964.21M0.00%0.00%-33.33%-50.00%-60.00%-84.62%-71.43%
10ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%47.05M139.95K44.30M5.96M22.15B2.98B-33.33%-60.00%-80.00%-85.71%-95.92%-93.94%-94.59%
11NRXONoronex Ltd
0.004-0.002-33.33%4.00K16.001.99M1.39M496.40M348.11M+33.33%+33.33%0.00%0.00%0.00%0.00%+33.33%
12MQGKODMQGKOD
34.480-16.640-32.55%300.0010.34K0.000.000.000.00-17.27%-15.86%-11.70%-11.70%-11.70%-11.70%-11.70%
13TWEKOCTWEKOC
1.405-0.655-31.80%6.00K8.43K0.000.000.000.00-65.39%-65.39%-65.39%-65.39%-65.39%-65.39%-65.39%
14ILUKOEILUKOE
1.850-0.860-31.73%2.00K3.70K0.000.000.000.00-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%-13.95%
15RB6ORubix Resources Ltd
0.010-0.004-28.57%25.00K250.00614.50K300.44K61.45M30.04M-52.38%-23.08%-61.54%-85.29%-72.97%-62.96%-60.00%
16MP1KOBMP1KOB
0.945-0.335-26.17%36.03K34.51K0.000.000.000.00-32.98%-48.64%-45.06%-69.12%-69.12%-69.12%-69.12%
17AKNAuKing Mining Ltd
0.003-0.001-25.00%525.002.001.17M629.94K391.35M209.98M-40.00%-40.00%-25.00%-84.21%-85.71%-94.34%-93.62%
18BNLBlue Star Helium Ltd
0.003-0.001-25.00%424.82K1.43K8.08M5.79M2.69B1.93B-25.00%0.00%-25.00%-50.00%-62.50%-85.00%-86.36%
19EFEEastern Resources Ltd
0.003-0.001-25.00%850.81K3.05K3.73M2.89M1.24B962.04M-25.00%-25.00%-25.00%-40.00%-62.50%-70.00%-62.50%
20GGEGrand Gulf Energy Ltd
0.003-0.001-25.00%172.79K518.007.35M4.77M2.45B1.59B-40.00%-25.00%-25.00%-50.00%-57.14%-62.50%-70.00%
21ZMIZinc of Ireland NL
0.009-0.003-25.00%463.32K4.17K4.55M1.85M505.74M205.93M-18.18%0.00%+28.57%-43.75%-52.63%-77.50%-50.00%
22ASRAsra Minerals Ltd
0.003-0.001-25.00%205.02K720.006.69M5.11M2.23B1.70B-40.00%-25.00%-40.00%-50.00%-57.14%-62.50%-57.14%
23CTNCatalina Resources Ltd
0.003-0.001-25.00%5.06M19.19K3.72M2.32M1.24B772.69M0.00%0.00%+50.00%0.00%-25.00%-40.00%-25.00%
24BP8BPH Global Ltd
0.003-0.001-25.00%280.00K840.001.19M782.12K396.64M260.71M0.00%+50.00%0.00%-40.00%-40.00%-70.00%-40.00%
25SMMSomerset Minerals Ltd
0.003-0.001-25.00%2.07M6.23K3.09M2.94M1.03B980.91M-25.00%-25.00%0.00%-25.00%-40.00%-40.00%-40.00%
26SPAOSpacetalk Ltd
0.003-0.001-25.00%500.00K1.50K0.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
27AZIAltamin Ltd
0.023-0.007-23.33%820.23K20.51K11.08M4.26M481.66M185.37M-36.11%-32.35%-20.69%-39.47%-52.08%-68.49%-58.18%
28RMXRed Mountain Mining Ltd
0.010-0.003-23.08%1.49M16.39K3.87M3.03M387.36M303.21M+25.00%+11.11%0.00%0.00%-50.00%-75.00%-66.67%
29MTSKOEMTSKOE
0.560-0.155-21.68%3.00K1.68K0.000.000.000.00-21.68%-21.68%-21.68%-21.68%-21.68%-21.68%-21.68%
30ATSAustralis Oil & Gas Ltd
0.008-0.002-20.00%4.19M37.49K10.31M7.86M1.29B983.08M-20.00%-11.11%-20.00%-20.00%-42.86%-65.22%-50.00%
31CAVCarnavale Resources Ltd
0.004-0.001-20.00%2.71M10.83K16.36M12.06M4.09B3.02B0.00%0.00%0.00%0.00%0.00%-33.33%-20.00%
32HLXHelix Resources Ltd
0.004-0.001-20.00%400.00K1.60K13.06M8.79M3.26B2.20B-20.00%0.00%0.00%+33.33%0.00%0.00%0.00%
33TASTasman Resources Ltd
0.004-0.001-20.00%909.60K3.64K3.22M1.25M805.25M312.86M-20.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
34NTIOANeurotech International Ltd
0.004-0.001-20.00%850.00K3.40K0.000.000.000.00-50.00%-50.00%-66.67%-75.00%-42.86%-42.86%-50.00%
35RSHORespiri Ltd
0.016-0.004-20.00%750.00K12.00K20.66M18.84M1.29B1.18B+6.67%+77.78%+433.33%+220.00%+220.00%+220.00%+220.00%
36CHCKOACHCKOA
3.170-0.770-19.54%1.19K3.76K0.000.000.000.00-24.52%-24.52%-24.52%-24.52%-24.52%-24.52%-24.52%
37WOWKOEWOWKOE
4.440-1.060-19.27%3.30K14.78K0.000.000.000.00-55.95%-53.46%-53.46%-53.46%-53.46%-53.46%-53.46%
38NABKOCNABKOC
4.560-1.020-18.28%195.00K885.93K0.000.000.000.00-17.99%-13.14%-13.14%-13.14%-13.14%-13.14%-13.14%
39TCLJODTCLJOD
4.320-0.960-18.18%400.001.73K0.000.000.000.00-20.59%-20.59%-20.59%-20.59%-20.59%-20.59%-20.59%
40OD6OD6 Metals Ltd
0.042-0.009-17.65%410.69K19.70K5.40M3.39M128.69M80.67M+44.83%+31.25%+5.00%+7.69%-47.50%-79.00%-70.00%
41IRXInhaleRx Ltd
0.024-0.005-17.24%160.46K4.14K5.07M2.22M211.18M92.63M-20.00%+9.09%-25.00%-40.00%-33.33%-69.23%-17.24%
42SHLKOBSHLKOB
6.060-1.250-17.10%11.00K67.47K0.000.000.000.00-9.96%-9.15%-15.36%-15.36%-15.36%-15.36%-15.36%
43BUYBounty Oil & Gas NL
0.005-0.001-16.67%212.08K1.23K7.49M5.55M1.50B1.11B0.00%0.00%0.00%+25.00%-16.67%-16.67%-50.00%
44ODAOrcoda Ltd
0.130-0.025-16.13%77.95K10.53K21.99M8.76M169.16M67.36M-21.21%-18.75%-25.71%-23.53%-50.00%-61.19%-53.57%
45LLILoyal Lithium Ltd
0.105-0.020-16.00%129.58K14.23K11.46M6.46M109.18M61.49M-19.23%-19.23%-30.00%+10.53%-61.11%-77.66%-66.13%
46WBCKOCWBCKOC
3.950-0.750-15.96%7.00K27.65K0.000.000.000.00-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
47LRVOLARVOTTO OPT DEC24
0.320-0.060-15.79%7.50K2.40K0.000.000.000.00-11.11%+220.00%+220.00%+5233.33%+481.82%+357.14%+3100.00%
48EDVKOCEDVKOC
1.520-0.280-15.56%6.00K9.12K0.000.000.000.00-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%
49ADRAdherium Ltd
0.011-0.002-15.38%1.71M19.79K3.67M2.90M333.44M263.23M-21.43%-21.43%-15.38%-38.89%-72.50%-75.56%-80.36%
50FFGFatfish Group Ltd
0.011-0.002-15.38%2.33M25.65K15.47M8.51M1.41B774.00M-8.33%-15.38%+10.00%+10.00%-26.67%+10.00%-35.29%