AU Stock Market
20min Delay Nov 3 16:34 AET
ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 MQG Macquarie Group Ltd 223.200 -8.310 -3.59% 1.31M 292.49M 85.07B 80.03B 381.14M 358.57M -4.30% -5.44% -0.76% +10.66% +15.44% +45.25% +24.02%
2 BHP BHP Group Ltd 42.780 +0.140 +0.33% 5.42M 230.81M 216.91B 204.67B 5.07B 4.78B +0.92% +1.71% -4.04% +7.69% -1.21% -0.97% -10.50%
3 CBA CommBank 142.090 -0.660 -0.46% 1.50M 210.56M 237.58B 237.28B 1.67B 1.67B -1.34% -0.53% +7.04% +11.68% +18.34% +47.38% +31.84%
4 CSL CSL Ltd 281.620 -5.330 -1.86% 620.33K 176.26M 136.36B 136.29B 484.21M 483.94M -4.11% -6.31% -2.53% -8.06% -1.14% +15.06% -0.41%
5 ALL Aristocrat Leisure Ltd 61.500 -0.020 -0.03% 2.28M 140.27M 38.71B 34.11B 629.38M 554.66M +4.24% +5.49% +8.03% +18.52% +35.48% +57.29% +51.84%
6 WBC Westpac Banking Corp 32.100 -0.020 -0.06% 3.96M 126.07M 111.35B 109.30B 3.47B 3.40B -0.12% -0.96% +6.50% +14.44% +20.09% +60.86% +44.85%
7 MIN Mineral Resources Ltd 40.610 +1.210 +3.07% 3.11M 124.48M 7.98B 6.66B 196.52M 163.91M +19.02% -11.45% -20.36% -21.45% -47.94% -32.18% -41.81%
8 NAB National Australia Bank Ltd 38.210 -0.590 -1.52% 3.28M 124.40M 117.46B 116.96B 3.07B 3.06B -1.90% -2.48% +4.89% +7.24% +10.56% +38.88% +27.55%
9 WOW Woolworths Group Ltd 29.800 -0.160 -0.53% 3.85M 115.39M 36.40B 36.28B 1.22B 1.22B -8.84% -8.87% -9.64% -9.73% -3.83% -11.78% -16.48%
10 FMG Fortescue Ltd 19.490 +0.320 +1.67% 5.93M 115.01M 60.01B 30.75B 3.08B 1.58B +2.63% -0.26% -1.37% +10.99% -22.88% -8.56% -26.39%
11 RIO Rio Tinto Ltd 121.330 +2.020 +1.69% 934.16K 112.48M 197.03B 172.71B 1.62B 1.42B +2.75% +3.15% -1.90% +6.74% -4.66% +5.41% -5.35%
12 WDS Woodside Energy Group Ltd 24.050 +0.270 +1.14% 4.45M 107.26M 45.66B 45.65B 1.90B 1.90B -0.99% -2.35% -9.72% -1.93% -10.46% -23.16% -17.02%
13 ANZ ANZ Group Holdings Ltd 31.070 -0.080 -0.26% 3.30M 102.07M 92.68B 91.47B 2.98B 2.94B -2.02% -1.65% +4.82% +11.12% +9.94% +30.48% +23.39%
14 GMG Goodman Group 36.510 -0.130 -0.35% 2.44M 89.03M 69.79B 62.79B 1.91B 1.72B +1.30% -0.14% -1.51% +9.41% +5.58% +68.64% +45.17%
15 TLS Telstra Group Ltd 3.820 0.000 0.00% 22.66M 86.39M 44.14B 44.06B 11.55B 11.53B -1.29% -2.30% -1.04% +1.77% +5.91% +3.40% +1.05%
16 QAN Qantas Airways Ltd 8.170 +0.090 +1.11% 9.81M 80.07M 12.78B 12.16B 1.56B 1.49B +1.74% +10.85% +16.71% +37.77% +32.85% +55.62% +52.14%
17 WES Wesfarmers Ltd 66.620 -0.660 -0.98% 1.17M 77.92M 75.60B 75.24B 1.13B 1.13B -2.04% -5.14% -3.01% -4.76% -2.99% +29.94% +20.26%
18 WTC WiseTech Global Ltd 118.500 +0.220 +0.19% 499.18K 58.99M 39.63B 20.90B 334.46M 176.39M +5.80% -3.25% -9.22% +32.49% +16.55% +90.78% +57.47%
19 NST Northern Star Resources Ltd 17.580 -0.150 -0.85% 3.34M 58.32M 20.21B 20.16B 1.15B 1.15B -3.88% +2.93% +10.57% +27.96% +19.65% +49.94% +32.37%
20 STO Santos Ltd 6.830 +0.050 +0.74% 7.84M 53.39M 22.18B 22.04B 3.25B 3.23B -1.44% -1.01% -6.44% -8.82% -8.70% -0.75% -4.27%
21 BXB Brambles Ltd 18.510 +0.150 +0.82% 2.87M 53.07M 25.83B 25.71B 1.40B 1.39B +1.93% -2.99% -1.23% +24.56% +30.16% +42.59% +40.39%
22 JHX James Hardie Industries PLC 48.020 -0.840 -1.72% 1.05M 50.41M 20.63B 20.56B 429.53M 428.12M -3.40% -9.72% -13.21% -3.94% -14.87% +16.30% -14.99%
23 AMC Amcor PLC 16.010 -0.720 -4.30% 3.11M 49.65M 23.14B 22.99B 1.45B 1.44B -3.32% -4.42% -1.17% -0.04% +5.80% +20.57% +16.98%
24 TCL Transurban Group 12.620 -0.090 -0.71% 3.93M 49.60M 39.17B 39.10B 3.10B 3.10B -2.55% -6.17% -3.66% -2.70% +3.78% +6.21% -5.75%
25 APA APA Group 6.800 -0.170 -2.44% 7.19M 49.03M 8.81B 8.79B 1.29B 1.29B -5.29% -5.03% -9.21% -13.49% -20.07% -12.08% -17.45%
26 XRO Xero Ltd 148.210 -1.290 -0.86% 327.29K 48.27M 22.64B 20.81B 152.74M 140.43M +0.55% +0.38% +1.99% +12.44% +16.21% +31.17% +31.98%
27 LYC Lynas Rare Earths Ltd 7.780 +0.180 +2.37% 6.10M 47.23M 7.27B 6.48B 934.72M 832.88M +4.57% +1.04% +2.23% +28.38% +11.46% +10.51% +8.66%
28 COL Coles Group Ltd 17.610 +0.020 +0.11% 2.61M 45.78M 23.60B 23.47B 1.34B 1.33B -3.03% -1.51% -0.73% -1.42% +8.96% +18.37% +13.59%
29 QBE QBE Insurance Group Ltd 17.080 -0.130 -0.76% 2.44M 41.57M 25.71B 25.69B 1.51B 1.50B -0.87% -1.21% +4.40% +8.02% -2.60% +16.04% +20.43%
30 S32 South32 Ltd 3.720 +0.040 +1.09% 10.31M 37.94M 16.76B 15.51B 4.51B 4.17B +0.27% +0.54% +1.09% +28.36% +0.64% +16.36% +13.57%
31 NEM Newmont Corp 69.150 -1.810 -2.55% 477.71K 33.06M 78.72B 78.53B 1.14B 1.14B -2.25% -18.12% -11.32% -3.99% +7.93% +20.52% +15.50%
32 EVN Evolution Mining Ltd 5.130 -0.110 -2.10% 6.32M 32.39M 10.20B 10.08B 1.99B 1.96B -2.66% +1.79% +11.04% +37.68% +32.07% +41.62% +31.96%
33 TWE Treasury Wine Estates Ltd 11.120 -0.210 -1.85% 2.91M 32.39M 9.02B 8.90B 811.43M 799.97M -5.52% -3.64% -5.44% -4.88% -1.99% -0.01% +6.29%
34 NXT Nextdc Ltd 16.260 -0.160 -0.97% 1.98M 32.33M 10.43B 10.35B 641.28M 636.71M +1.56% -5.57% -8.45% +3.90% -9.31% +30.60% +18.43%
35 REA REA Group Ltd 227.890 +0.970 +0.43% 139.90K 31.72M 30.11B 11.34B 132.12M 49.74M -0.63% +1.82% +6.87% +13.14% +19.27% +46.71% +26.97%
36 COH Cochlear Ltd 285.050 +1.830 +0.65% 109.66K 31.19M 18.66B 18.58B 65.46M 65.20M +0.39% +0.55% -2.64% -15.17% -15.28% +15.38% -3.28%
37 RMD ResMed Inc 37.000 +0.080 +0.22% 844.99K 31.13M 54.31B 5.40B 1.47B 145.85M -1.93% +3.82% +6.75% +16.11% +14.57% +60.87% +49.77%
38 PLS Pilbara Minerals Ltd 2.890 +0.040 +1.40% 10.56M 30.05M 8.70B 7.84B 3.01B 2.71B +5.47% +8.24% -5.25% -5.86% -27.93% -21.04% -26.84%
39 SCG Scentre Group 3.460 -0.050 -1.42% 8.39M 29.08M 18.00B 17.94B 5.20B 5.18B -1.98% -4.16% -3.62% +4.69% +8.87% +41.94% +22.00%
40 JBH JB Hi Fi Ltd 81.830 -0.200 -0.24% 343.61K 28.15M 8.95B 8.87B 109.33M 108.39M +2.34% +1.15% +3.29% +24.41% +45.26% +83.66% +62.01%
41 IAG Insurance Australia Group Ltd 7.390 -0.110 -1.47% 3.66M 27.01M 17.49B 16.18B 2.37B 2.19B -1.34% -1.73% -0.54% +6.20% +16.33% +35.55% +35.79%
42 WHC Whitehaven Coal Ltd 6.950 +0.140 +2.06% 3.84M 26.46M 5.81B 5.51B 836.60M 793.47M +3.12% +1.91% -2.93% -7.06% -4.30% +5.35% -3.71%
43 TLC The Lottery Corp Ltd 5.000 +0.010 +0.20% 5.26M 26.29M 11.13B 10.95B 2.23B 2.19B +0.60% -2.53% -0.60% +6.00% -1.93% +13.84% +7.25%
44 FLT Flight Centre Travel Group Ltd 15.730 -0.250 -1.56% 1.62M 25.54M 3.49B 2.75B 221.87M 174.95M -1.01% -8.55% -25.94% -21.15% -22.90% -16.92% -21.24%
45 GPT GPT Group 4.710 -0.030 -0.63% 5.35M 25.22M 9.02B 8.98B 1.92B 1.91B -2.69% -6.18% -6.55% +3.52% +8.91% +29.31% +4.45%
46 DXS Dexus 7.070 -0.100 -1.39% 3.52M 24.93M 7.60B 7.26B 1.08B 1.03B -1.94% -5.86% -9.01% -0.70% +0.33% +11.76% -5.32%
47 EDV Endeavour Group Ltd 4.670 -0.020 -0.43% 5.19M 24.22M 8.36B 6.74B 1.79B 1.44B -1.27% -2.51% -4.89% -12.10% -9.07% -1.27% -6.58%
48 AGL AGL Energy Ltd 10.530 +0.050 +0.48% 2.30M 24.17M 7.08B 6.17B 672.75M 586.33M -9.07% -8.20% -11.88% +0.39% +3.74% +5.68% +18.17%
49 ALD Ampol Ltd 28.310 +0.410 +1.47% 850.98K 24.05M 6.75B 6.74B 238.30M 237.92M +0.68% -1.15% -9.55% -10.39% -19.21% -7.23% -16.26%
50 SUN Suncorp Group Ltd 17.760 -0.160 -0.89% 1.34M 23.82M 22.60B 22.51B 1.27B 1.27B -1.55% -2.20% -0.95% +9.60% +11.34% +39.32% +34.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1MQGMacquarie Group Ltd
223.200-8.310-3.59%1.31M292.49M85.07B80.03B381.14M358.57M-4.30%-5.44%-0.76%+10.66%+15.44%+45.25%+24.02%
2BHPBHP Group Ltd
42.780+0.140+0.33%5.42M230.81M216.91B204.67B5.07B4.78B+0.92%+1.71%-4.04%+7.69%-1.21%-0.97%-10.50%
3CBACommBank
142.090-0.660-0.46%1.50M210.56M237.58B237.28B1.67B1.67B-1.34%-0.53%+7.04%+11.68%+18.34%+47.38%+31.84%
4CSLCSL Ltd
281.620-5.330-1.86%620.33K176.26M136.36B136.29B484.21M483.94M-4.11%-6.31%-2.53%-8.06%-1.14%+15.06%-0.41%
5ALLAristocrat Leisure Ltd
61.500-0.020-0.03%2.28M140.27M38.71B34.11B629.38M554.66M+4.24%+5.49%+8.03%+18.52%+35.48%+57.29%+51.84%
6WBCWestpac Banking Corp
32.100-0.020-0.06%3.96M126.07M111.35B109.30B3.47B3.40B-0.12%-0.96%+6.50%+14.44%+20.09%+60.86%+44.85%
7MINMineral Resources Ltd
40.610+1.210+3.07%3.11M124.48M7.98B6.66B196.52M163.91M+19.02%-11.45%-20.36%-21.45%-47.94%-32.18%-41.81%
8NABNational Australia Bank Ltd
38.210-0.590-1.52%3.28M124.40M117.46B116.96B3.07B3.06B-1.90%-2.48%+4.89%+7.24%+10.56%+38.88%+27.55%
9WOWWoolworths Group Ltd
29.800-0.160-0.53%3.85M115.39M36.40B36.28B1.22B1.22B-8.84%-8.87%-9.64%-9.73%-3.83%-11.78%-16.48%
10FMGFortescue Ltd
19.490+0.320+1.67%5.93M115.01M60.01B30.75B3.08B1.58B+2.63%-0.26%-1.37%+10.99%-22.88%-8.56%-26.39%
11RIORio Tinto Ltd
121.330+2.020+1.69%934.16K112.48M197.03B172.71B1.62B1.42B+2.75%+3.15%-1.90%+6.74%-4.66%+5.41%-5.35%
12WDSWoodside Energy Group Ltd
24.050+0.270+1.14%4.45M107.26M45.66B45.65B1.90B1.90B-0.99%-2.35%-9.72%-1.93%-10.46%-23.16%-17.02%
13ANZANZ Group Holdings Ltd
31.070-0.080-0.26%3.30M102.07M92.68B91.47B2.98B2.94B-2.02%-1.65%+4.82%+11.12%+9.94%+30.48%+23.39%
14GMGGoodman Group
36.510-0.130-0.35%2.44M89.03M69.79B62.79B1.91B1.72B+1.30%-0.14%-1.51%+9.41%+5.58%+68.64%+45.17%
15TLSTelstra Group Ltd
3.8200.0000.00%22.66M86.39M44.14B44.06B11.55B11.53B-1.29%-2.30%-1.04%+1.77%+5.91%+3.40%+1.05%
16QANQantas Airways Ltd
8.170+0.090+1.11%9.81M80.07M12.78B12.16B1.56B1.49B+1.74%+10.85%+16.71%+37.77%+32.85%+55.62%+52.14%
17WESWesfarmers Ltd
66.620-0.660-0.98%1.17M77.92M75.60B75.24B1.13B1.13B-2.04%-5.14%-3.01%-4.76%-2.99%+29.94%+20.26%
18WTCWiseTech Global Ltd
118.500+0.220+0.19%499.18K58.99M39.63B20.90B334.46M176.39M+5.80%-3.25%-9.22%+32.49%+16.55%+90.78%+57.47%
19NSTNorthern Star Resources Ltd
17.580-0.150-0.85%3.34M58.32M20.21B20.16B1.15B1.15B-3.88%+2.93%+10.57%+27.96%+19.65%+49.94%+32.37%
20STOSantos Ltd
6.830+0.050+0.74%7.84M53.39M22.18B22.04B3.25B3.23B-1.44%-1.01%-6.44%-8.82%-8.70%-0.75%-4.27%
21BXBBrambles Ltd
18.510+0.150+0.82%2.87M53.07M25.83B25.71B1.40B1.39B+1.93%-2.99%-1.23%+24.56%+30.16%+42.59%+40.39%
22JHXJames Hardie Industries PLC
48.020-0.840-1.72%1.05M50.41M20.63B20.56B429.53M428.12M-3.40%-9.72%-13.21%-3.94%-14.87%+16.30%-14.99%
23AMCAmcor PLC
16.010-0.720-4.30%3.11M49.65M23.14B22.99B1.45B1.44B-3.32%-4.42%-1.17%-0.04%+5.80%+20.57%+16.98%
24TCLTransurban Group
12.620-0.090-0.71%3.93M49.60M39.17B39.10B3.10B3.10B-2.55%-6.17%-3.66%-2.70%+3.78%+6.21%-5.75%
25APAAPA Group
6.800-0.170-2.44%7.19M49.03M8.81B8.79B1.29B1.29B-5.29%-5.03%-9.21%-13.49%-20.07%-12.08%-17.45%
26XROXero Ltd
148.210-1.290-0.86%327.29K48.27M22.64B20.81B152.74M140.43M+0.55%+0.38%+1.99%+12.44%+16.21%+31.17%+31.98%
27LYCLynas Rare Earths Ltd
7.780+0.180+2.37%6.10M47.23M7.27B6.48B934.72M832.88M+4.57%+1.04%+2.23%+28.38%+11.46%+10.51%+8.66%
28COLColes Group Ltd
17.610+0.020+0.11%2.61M45.78M23.60B23.47B1.34B1.33B-3.03%-1.51%-0.73%-1.42%+8.96%+18.37%+13.59%
29QBEQBE Insurance Group Ltd
17.080-0.130-0.76%2.44M41.57M25.71B25.69B1.51B1.50B-0.87%-1.21%+4.40%+8.02%-2.60%+16.04%+20.43%
30S32South32 Ltd
3.720+0.040+1.09%10.31M37.94M16.76B15.51B4.51B4.17B+0.27%+0.54%+1.09%+28.36%+0.64%+16.36%+13.57%
31NEMNewmont Corp
69.150-1.810-2.55%477.71K33.06M78.72B78.53B1.14B1.14B-2.25%-18.12%-11.32%-3.99%+7.93%+20.52%+15.50%
32EVNEvolution Mining Ltd
5.130-0.110-2.10%6.32M32.39M10.20B10.08B1.99B1.96B-2.66%+1.79%+11.04%+37.68%+32.07%+41.62%+31.96%
33TWETreasury Wine Estates Ltd
11.120-0.210-1.85%2.91M32.39M9.02B8.90B811.43M799.97M-5.52%-3.64%-5.44%-4.88%-1.99%-0.01%+6.29%
34NXTNextdc Ltd
16.260-0.160-0.97%1.98M32.33M10.43B10.35B641.28M636.71M+1.56%-5.57%-8.45%+3.90%-9.31%+30.60%+18.43%
35REAREA Group Ltd
227.890+0.970+0.43%139.90K31.72M30.11B11.34B132.12M49.74M-0.63%+1.82%+6.87%+13.14%+19.27%+46.71%+26.97%
36COHCochlear Ltd
285.050+1.830+0.65%109.66K31.19M18.66B18.58B65.46M65.20M+0.39%+0.55%-2.64%-15.17%-15.28%+15.38%-3.28%
37RMDResMed Inc
37.000+0.080+0.22%844.99K31.13M54.31B5.40B1.47B145.85M-1.93%+3.82%+6.75%+16.11%+14.57%+60.87%+49.77%
38PLSPilbara Minerals Ltd
2.890+0.040+1.40%10.56M30.05M8.70B7.84B3.01B2.71B+5.47%+8.24%-5.25%-5.86%-27.93%-21.04%-26.84%
39SCGScentre Group
3.460-0.050-1.42%8.39M29.08M18.00B17.94B5.20B5.18B-1.98%-4.16%-3.62%+4.69%+8.87%+41.94%+22.00%
40JBHJB Hi Fi Ltd
81.830-0.200-0.24%343.61K28.15M8.95B8.87B109.33M108.39M+2.34%+1.15%+3.29%+24.41%+45.26%+83.66%+62.01%
41IAGInsurance Australia Group Ltd
7.390-0.110-1.47%3.66M27.01M17.49B16.18B2.37B2.19B-1.34%-1.73%-0.54%+6.20%+16.33%+35.55%+35.79%
42WHCWhitehaven Coal Ltd
6.950+0.140+2.06%3.84M26.46M5.81B5.51B836.60M793.47M+3.12%+1.91%-2.93%-7.06%-4.30%+5.35%-3.71%
43TLCThe Lottery Corp Ltd
5.000+0.010+0.20%5.26M26.29M11.13B10.95B2.23B2.19B+0.60%-2.53%-0.60%+6.00%-1.93%+13.84%+7.25%
44FLTFlight Centre Travel Group Ltd
15.730-0.250-1.56%1.62M25.54M3.49B2.75B221.87M174.95M-1.01%-8.55%-25.94%-21.15%-22.90%-16.92%-21.24%
45GPTGPT Group
4.710-0.030-0.63%5.35M25.22M9.02B8.98B1.92B1.91B-2.69%-6.18%-6.55%+3.52%+8.91%+29.31%+4.45%
46DXSDexus
7.070-0.100-1.39%3.52M24.93M7.60B7.26B1.08B1.03B-1.94%-5.86%-9.01%-0.70%+0.33%+11.76%-5.32%
47EDVEndeavour Group Ltd
4.670-0.020-0.43%5.19M24.22M8.36B6.74B1.79B1.44B-1.27%-2.51%-4.89%-12.10%-9.07%-1.27%-6.58%
48AGLAGL Energy Ltd
10.530+0.050+0.48%2.30M24.17M7.08B6.17B672.75M586.33M-9.07%-8.20%-11.88%+0.39%+3.74%+5.68%+18.17%
49ALDAmpol Ltd
28.310+0.410+1.47%850.98K24.05M6.75B6.74B238.30M237.92M+0.68%-1.15%-9.55%-10.39%-19.21%-7.23%-16.26%
50SUNSuncorp Group Ltd
17.760-0.160-0.89%1.34M23.82M22.60B22.51B1.27B1.27B-1.55%-2.20%-0.95%+9.60%+11.34%+39.32%+34.39%