AU Stock Market
20min Delay Nov 3 16:34 AET
ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 CLE Cyclone Metals Ltd 0.001 0.000 0.00% 80.34M 80.34K 12.74M 9.48M 12.74B 9.48B 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2 BCB Bowen Coking Coal Ltd 0.008 0.000 0.00% 75.06M 674.11K 23.44M 16.64M 2.93B 2.08B 0.00% +14.29% -11.11% -84.00% -83.33% -93.04% -92.00%
3 GCM Green Critical Minerals Ltd 0.008 0.000 0.00% 64.16M 570.11K 12.21M 9.53M 1.53B 1.19B +166.67% +166.67% +300.00% +100.00% -20.00% -55.56% -20.00%
4 TMG Trigg Minerals Ltd 0.049 +0.003 +6.52% 60.55M 2.97M 31.49M 17.58M 642.68M 358.80M +36.11% +75.00% +36.11% +390.00% +600.00% +250.00% +390.00%
5 ERA Energy Resources of Australia Ltd 0.002 -0.001 -33.33% 47.05M 139.95K 44.30M 5.96M 22.15B 2.98B -33.33% -60.00% -80.00% -85.71% -95.92% -93.94% -94.59%
6 SGR The Star Entertainment Group Ltd 0.225 -0.015 -6.25% 40.52M 9.31M 645.45M 527.32M 2.87B 2.34B -15.09% -16.67% -15.09% -55.88% -45.78% -62.18% -56.31%
7 ADN Andromeda Metals Ltd 0.007 0.000 0.00% 33.71M 204.38K 24.00M 21.20M 3.43B 3.03B 0.00% 0.00% -12.50% -58.82% -61.11% -65.00% -72.00%
8 VR1 Vection Technologies Ltd 0.018 +0.001 +5.88% 31.94M 651.71K 23.88M 14.13M 1.33B 785.09M +28.57% +80.00% +100.00% +5.88% -28.00% -52.63% -14.29%
9 AZY Antipa Minerals Ltd 0.025 -0.002 -7.41% 29.74M 759.14K 120.59M 93.51M 4.82B 3.74B -10.71% -21.88% 0.00% +127.27% +127.27% +78.57% +47.06%
10 PUR Pursuit Minerals Ltd 0.003 0.000 0.00% 29.71M 89.13K 10.77M 8.35M 3.59B 2.78B 0.00% +50.00% +50.00% 0.00% -40.00% -62.50% -62.50%
11 CDE Codeifai Ltd 0.001 0.000 0.00% 29.59M 29.59K 2.64M 795.89K 2.64B 795.89M 0.00% 0.00% 0.00% -50.00% -50.00% -50.00% -50.00%
12 OVT Ovanti Ltd 0.025 0.000 0.00% 28.25M 700.82K 50.75M 15.05M 2.03B 601.89M -30.56% -3.85% +525.00% +733.33% -7.41% -99.88% -99.88%
13 OSL OncoSil Medical Ltd 0.008 0.000 0.00% 26.25M 209.33K 35.79M 31.51M 4.47B 3.94B -38.46% -42.86% -38.46% -33.33% +100.00% -11.11% -11.11%
14 MMI Metro Mining Ltd 0.052 -0.001 -1.89% 24.86M 1.30M 309.68M 215.19M 5.96B 4.14B -1.89% -3.70% +23.81% +36.84% +18.18% +173.68% +147.62%
15 TLS Telstra Group Ltd 3.820 0.000 0.00% 22.66M 86.39M 44.14B 44.06B 11.55B 11.53B -1.29% -2.30% -1.04% +1.77% +5.91% +3.40% +1.05%
16 SYA Sayona Mining Ltd 0.034 0.000 0.00% 22.19M 739.18K 349.97M 323.63M 10.29B 9.52B +3.03% -2.86% +9.68% +25.93% -29.17% -57.50% -52.11%
17 IBG Ironbark Zinc Ltd 0.003 +0.001 +50.00% 22.15M 70.63K 5.50M 2.94M 1.83B 979.12M -25.00% 0.00% 0.00% 0.00% -40.00% -66.67% -57.14%
18 LTR Liontown Resources Ltd 0.810 -0.015 -1.82% 19.28M 15.40M 1.96B 1.24B 2.43B 1.53B -8.99% -1.82% +9.46% -7.43% -43.16% -48.73% -50.91%
19 BTR Brightstar Resources Ltd 0.023 -0.001 -4.17% 18.04M 420.76K 164.05M 86.78M 7.13B 3.77B +9.52% +35.29% +27.78% +43.75% +35.29% +130.00% +35.29%
20 RSG Resolute Mining Ltd 0.795 -0.025 -3.05% 16.99M 13.51M 1.69B 1.59B 2.13B 2.00B -8.09% -5.36% +12.77% +29.27% +63.92% +101.27% +78.65%
21 IMU Imugene Ltd 0.045 +0.002 +4.65% 16.77M 731.14K 340.52M 281.38M 7.57B 6.25B -8.16% -8.16% -6.25% -18.18% -36.62% -31.82% -59.09%
22 AZL Arizona Lithium Ltd 0.016 -0.001 -5.88% 16.15M 257.36K 71.58M 53.75M 4.47B 3.36B -5.88% -11.11% 0.00% -5.88% -27.27% 0.00% -48.39%
23 TAL Talius Group Ltd 0.006 0.000 0.00% 15.59M 93.53K 15.45M 11.52M 2.57B 1.92B -14.29% -14.29% -14.29% -33.33% -40.00% -45.45% -45.45%
24 BET BetMakers Technology Group Ltd 0.100 +0.009 +9.89% 15.18M 1.48M 97.01M 71.34M 970.11M 713.40M +13.64% +25.00% +25.00% +12.36% -23.08% +13.64% +20.48%
25 AMD Arrow Minerals Ltd 0.001 -0.001 -50.00% 14.54M 27.14K 13.22M 10.33M 13.22B 10.33B -50.00% -50.00% -50.00% -50.00% -75.00% -50.00% -80.00%
26 LOT Lotus Resources Ltd 0.265 +0.005 +1.92% 14.22M 3.74M 556.69M 527.96M 2.10B 1.99B 0.00% -1.85% +1.92% +15.22% -40.45% +15.22% -7.02%
27 HHR Hartshead Resources NL 0.007 +0.001 +16.67% 13.61M 95.08K 19.66M 15.05M 2.81B 2.15B +16.67% +16.67% +16.67% +16.67% 0.00% -73.08% -70.83%
28 EXT Excite Technology Services Ltd 0.012 0.000 0.00% 12.81M 154.05K 20.10M 11.23M 1.67B 936.07M 0.00% +20.00% 0.00% +50.00% +20.00% +100.00% +50.00%
29 LNU Linius Technologies Ltd 0.002 0.000 0.00% 12.78M 25.56K 11.73M 8.35M 5.87B 4.17B 0.00% +100.00% +100.00% 0.00% -33.33% -33.33% 0.00%
30 VAU Vault Minerals Ltd 0.385 -0.010 -2.53% 12.47M 4.78M 2.62B 2.38B 6.80B 6.18B -1.28% +4.05% +20.31% +11.59% +11.59% +11.59% +11.59%
31 HRZ Horizon Minerals Ltd 0.048 -0.002 -4.00% 11.77M 597.36K 61.17M 43.33M 1.27B 902.71M -9.43% -4.00% +2.13% +17.07% -4.00% +37.14% +14.29%
32 LRL Labyrinth Resources Ltd 0.025 -0.003 -10.71% 11.71M 309.28K 111.04M 55.76M 4.44B 2.23B -13.79% +8.70% +56.25% +38.89% +316.67% +212.50% +257.14%
33 ARD Argent Minerals Ltd 0.028 -0.002 -6.67% 11.18M 314.54K 40.43M 35.60M 1.44B 1.27B -3.45% +55.56% +64.71% +115.38% +33.33% +180.00% +211.11%
34 LRS Latin Resources Ltd 0.190 -0.005 -2.56% 10.98M 2.11M 533.03M 430.35M 2.81B 2.26B +2.70% +2.70% -7.32% +46.15% -17.39% -30.91% -33.33%
35 RDN Raiden Resources Ltd 0.033 +0.002 +6.45% 10.71M 342.83K 103.28M 87.60M 3.13B 2.65B +3.13% +3.13% -26.67% +50.00% -32.65% -5.71% -17.50%
36 PLS Pilbara Minerals Ltd 2.890 +0.040 +1.40% 10.56M 30.05M 8.70B 7.84B 3.01B 2.71B +5.47% +8.24% -5.25% -5.86% -27.93% -21.04% -26.84%
37 S32 South32 Ltd 3.720 +0.040 +1.09% 10.31M 37.94M 16.76B 15.51B 4.51B 4.17B +0.27% +0.54% +1.09% +28.36% +0.64% +16.36% +13.57%
38 BRN BrainChip Holdings Ltd 0.245 +0.010 +4.26% 9.85M 2.38M 509.71M 385.75M 2.08B 1.57B +6.52% +4.26% +6.52% +40.00% -10.91% +44.12% +44.12%
39 QAN Qantas Airways Ltd 8.170 +0.090 +1.11% 9.81M 80.07M 12.78B 12.16B 1.56B 1.49B +1.74% +10.85% +16.71% +37.77% +32.85% +55.62% +52.14%
40 MGR Mirvac Group 2.150 +0.010 +0.47% 8.68M 18.65M 8.48B 8.44B 3.95B 3.93B -2.71% -1.38% -2.27% +9.14% +2.87% +15.40% +5.91%
41 AUH AustChina Holdings Ltd 0.001 -0.001 -50.00% 8.45M 8.45K 2.10M 498.77K 2.10B 498.77M -50.00% -50.00% -66.67% -66.67% -66.67% -87.50% -75.00%
42 SCG Scentre Group 3.460 -0.050 -1.42% 8.39M 29.08M 18.00B 17.94B 5.20B 5.18B -1.98% -4.16% -3.62% +4.69% +8.87% +41.94% +22.00%
43 WCNO White Cliff Minerals Ltd 0.009 +0.002 +28.57% 8.11M 67.05K 17.00M 11.30M 1.89B 1.26B -10.00% -18.18% +12.50% +50.00% +28.57% +200.00% +200.00%
44 TMGOD Trigg Minerals Ltd 0.029 +0.003 +11.54% 7.99M 220.00K 15.39M 10.41M 530.68M 358.80M +107.14% +163.64% +93.33% +1350.00% +1350.00% +1350.00% +1350.00%
45 WCN White Cliff Minerals Ltd 0.018 -0.001 -5.26% 7.96M 152.98K 34.03M 22.59M 1.89B 1.26B -18.18% -21.74% -10.00% +5.88% +12.50% +50.00% +100.00%
46 GTI Gratifii Ltd 0.003 -0.002 -40.00% 7.91M 31.62K 6.45M 3.83M 2.15B 1.28B -40.00% -40.00% -25.00% -57.14% -57.14% -81.25% -70.00%
47 STO Santos Ltd 6.830 +0.050 +0.74% 7.84M 53.39M 22.18B 22.04B 3.25B 3.23B -1.44% -1.01% -6.44% -8.82% -8.70% -0.75% -4.27%
48 LKE Lake Resources NL 0.060 -0.001 -1.64% 7.77M 462.99K 106.45M 99.96M 1.77B 1.67B -9.09% -23.08% +53.85% +76.47% -6.25% -63.64% -53.85%
49 INR Ioneer Ltd 0.280 -0.010 -3.45% 7.61M 2.15M 654.68M 460.91M 2.34B 1.65B +1.82% +7.69% +36.59% +133.33% +33.33% +64.71% +86.67%
50 ION Iondrive Ltd 0.014 -0.001 -6.67% 7.33M 107.15K 9.92M 6.33M 708.51M 451.99M +7.69% +27.27% +7.69% +55.56% +55.56% -92.23% +16.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CLECyclone Metals Ltd
0.0010.0000.00%80.34M80.34K12.74M9.48M12.74B9.48B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2BCBBowen Coking Coal Ltd
0.0080.0000.00%75.06M674.11K23.44M16.64M2.93B2.08B0.00%+14.29%-11.11%-84.00%-83.33%-93.04%-92.00%
3GCMGreen Critical Minerals Ltd
0.0080.0000.00%64.16M570.11K12.21M9.53M1.53B1.19B+166.67%+166.67%+300.00%+100.00%-20.00%-55.56%-20.00%
4TMGTrigg Minerals Ltd
0.049+0.003+6.52%60.55M2.97M31.49M17.58M642.68M358.80M+36.11%+75.00%+36.11%+390.00%+600.00%+250.00%+390.00%
5ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%47.05M139.95K44.30M5.96M22.15B2.98B-33.33%-60.00%-80.00%-85.71%-95.92%-93.94%-94.59%
6SGRThe Star Entertainment Group Ltd
0.225-0.015-6.25%40.52M9.31M645.45M527.32M2.87B2.34B-15.09%-16.67%-15.09%-55.88%-45.78%-62.18%-56.31%
7ADNAndromeda Metals Ltd
0.0070.0000.00%33.71M204.38K24.00M21.20M3.43B3.03B0.00%0.00%-12.50%-58.82%-61.11%-65.00%-72.00%
8VR1Vection Technologies Ltd
0.018+0.001+5.88%31.94M651.71K23.88M14.13M1.33B785.09M+28.57%+80.00%+100.00%+5.88%-28.00%-52.63%-14.29%
9AZYAntipa Minerals Ltd
0.025-0.002-7.41%29.74M759.14K120.59M93.51M4.82B3.74B-10.71%-21.88%0.00%+127.27%+127.27%+78.57%+47.06%
10PURPursuit Minerals Ltd
0.0030.0000.00%29.71M89.13K10.77M8.35M3.59B2.78B0.00%+50.00%+50.00%0.00%-40.00%-62.50%-62.50%
11CDECodeifai Ltd
0.0010.0000.00%29.59M29.59K2.64M795.89K2.64B795.89M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
12OVTOvanti Ltd
0.0250.0000.00%28.25M700.82K50.75M15.05M2.03B601.89M-30.56%-3.85%+525.00%+733.33%-7.41%-99.88%-99.88%
13OSLOncoSil Medical Ltd
0.0080.0000.00%26.25M209.33K35.79M31.51M4.47B3.94B-38.46%-42.86%-38.46%-33.33%+100.00%-11.11%-11.11%
14MMIMetro Mining Ltd
0.052-0.001-1.89%24.86M1.30M309.68M215.19M5.96B4.14B-1.89%-3.70%+23.81%+36.84%+18.18%+173.68%+147.62%
15TLSTelstra Group Ltd
3.8200.0000.00%22.66M86.39M44.14B44.06B11.55B11.53B-1.29%-2.30%-1.04%+1.77%+5.91%+3.40%+1.05%
16SYASayona Mining Ltd
0.0340.0000.00%22.19M739.18K349.97M323.63M10.29B9.52B+3.03%-2.86%+9.68%+25.93%-29.17%-57.50%-52.11%
17IBGIronbark Zinc Ltd
0.003+0.001+50.00%22.15M70.63K5.50M2.94M1.83B979.12M-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
18LTRLiontown Resources Ltd
0.810-0.015-1.82%19.28M15.40M1.96B1.24B2.43B1.53B-8.99%-1.82%+9.46%-7.43%-43.16%-48.73%-50.91%
19BTRBrightstar Resources Ltd
0.023-0.001-4.17%18.04M420.76K164.05M86.78M7.13B3.77B+9.52%+35.29%+27.78%+43.75%+35.29%+130.00%+35.29%
20RSGResolute Mining Ltd
0.795-0.025-3.05%16.99M13.51M1.69B1.59B2.13B2.00B-8.09%-5.36%+12.77%+29.27%+63.92%+101.27%+78.65%
21IMUImugene Ltd
0.045+0.002+4.65%16.77M731.14K340.52M281.38M7.57B6.25B-8.16%-8.16%-6.25%-18.18%-36.62%-31.82%-59.09%
22AZLArizona Lithium Ltd
0.016-0.001-5.88%16.15M257.36K71.58M53.75M4.47B3.36B-5.88%-11.11%0.00%-5.88%-27.27%0.00%-48.39%
23TALTalius Group Ltd
0.0060.0000.00%15.59M93.53K15.45M11.52M2.57B1.92B-14.29%-14.29%-14.29%-33.33%-40.00%-45.45%-45.45%
24BETBetMakers Technology Group Ltd
0.100+0.009+9.89%15.18M1.48M97.01M71.34M970.11M713.40M+13.64%+25.00%+25.00%+12.36%-23.08%+13.64%+20.48%
25AMDArrow Minerals Ltd
0.001-0.001-50.00%14.54M27.14K13.22M10.33M13.22B10.33B-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%-80.00%
26LOTLotus Resources Ltd
0.265+0.005+1.92%14.22M3.74M556.69M527.96M2.10B1.99B0.00%-1.85%+1.92%+15.22%-40.45%+15.22%-7.02%
27HHRHartshead Resources NL
0.007+0.001+16.67%13.61M95.08K19.66M15.05M2.81B2.15B+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
28EXTExcite Technology Services Ltd
0.0120.0000.00%12.81M154.05K20.10M11.23M1.67B936.07M0.00%+20.00%0.00%+50.00%+20.00%+100.00%+50.00%
29LNULinius Technologies Ltd
0.0020.0000.00%12.78M25.56K11.73M8.35M5.87B4.17B0.00%+100.00%+100.00%0.00%-33.33%-33.33%0.00%
30VAUVault Minerals Ltd
0.385-0.010-2.53%12.47M4.78M2.62B2.38B6.80B6.18B-1.28%+4.05%+20.31%+11.59%+11.59%+11.59%+11.59%
31HRZHorizon Minerals Ltd
0.048-0.002-4.00%11.77M597.36K61.17M43.33M1.27B902.71M-9.43%-4.00%+2.13%+17.07%-4.00%+37.14%+14.29%
32LRLLabyrinth Resources Ltd
0.025-0.003-10.71%11.71M309.28K111.04M55.76M4.44B2.23B-13.79%+8.70%+56.25%+38.89%+316.67%+212.50%+257.14%
33ARDArgent Minerals Ltd
0.028-0.002-6.67%11.18M314.54K40.43M35.60M1.44B1.27B-3.45%+55.56%+64.71%+115.38%+33.33%+180.00%+211.11%
34LRSLatin Resources Ltd
0.190-0.005-2.56%10.98M2.11M533.03M430.35M2.81B2.26B+2.70%+2.70%-7.32%+46.15%-17.39%-30.91%-33.33%
35RDNRaiden Resources Ltd
0.033+0.002+6.45%10.71M342.83K103.28M87.60M3.13B2.65B+3.13%+3.13%-26.67%+50.00%-32.65%-5.71%-17.50%
36PLSPilbara Minerals Ltd
2.890+0.040+1.40%10.56M30.05M8.70B7.84B3.01B2.71B+5.47%+8.24%-5.25%-5.86%-27.93%-21.04%-26.84%
37S32South32 Ltd
3.720+0.040+1.09%10.31M37.94M16.76B15.51B4.51B4.17B+0.27%+0.54%+1.09%+28.36%+0.64%+16.36%+13.57%
38BRNBrainChip Holdings Ltd
0.245+0.010+4.26%9.85M2.38M509.71M385.75M2.08B1.57B+6.52%+4.26%+6.52%+40.00%-10.91%+44.12%+44.12%
39QANQantas Airways Ltd
8.170+0.090+1.11%9.81M80.07M12.78B12.16B1.56B1.49B+1.74%+10.85%+16.71%+37.77%+32.85%+55.62%+52.14%
40MGRMirvac Group
2.150+0.010+0.47%8.68M18.65M8.48B8.44B3.95B3.93B-2.71%-1.38%-2.27%+9.14%+2.87%+15.40%+5.91%
41AUHAustChina Holdings Ltd
0.001-0.001-50.00%8.45M8.45K2.10M498.77K2.10B498.77M-50.00%-50.00%-66.67%-66.67%-66.67%-87.50%-75.00%
42SCGScentre Group
3.460-0.050-1.42%8.39M29.08M18.00B17.94B5.20B5.18B-1.98%-4.16%-3.62%+4.69%+8.87%+41.94%+22.00%
43WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%8.11M67.05K17.00M11.30M1.89B1.26B-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
44TMGODTrigg Minerals Ltd
0.029+0.003+11.54%7.99M220.00K15.39M10.41M530.68M358.80M+107.14%+163.64%+93.33%+1350.00%+1350.00%+1350.00%+1350.00%
45WCNWhite Cliff Minerals Ltd
0.018-0.001-5.26%7.96M152.98K34.03M22.59M1.89B1.26B-18.18%-21.74%-10.00%+5.88%+12.50%+50.00%+100.00%
46GTIGratifii Ltd
0.003-0.002-40.00%7.91M31.62K6.45M3.83M2.15B1.28B-40.00%-40.00%-25.00%-57.14%-57.14%-81.25%-70.00%
47STOSantos Ltd
6.830+0.050+0.74%7.84M53.39M22.18B22.04B3.25B3.23B-1.44%-1.01%-6.44%-8.82%-8.70%-0.75%-4.27%
48LKELake Resources NL
0.060-0.001-1.64%7.77M462.99K106.45M99.96M1.77B1.67B-9.09%-23.08%+53.85%+76.47%-6.25%-63.64%-53.85%
49INRIoneer Ltd
0.280-0.010-3.45%7.61M2.15M654.68M460.91M2.34B1.65B+1.82%+7.69%+36.59%+133.33%+33.33%+64.71%+86.67%
50IONIondrive Ltd
0.014-0.001-6.67%7.33M107.15K9.92M6.33M708.51M451.99M+7.69%+27.27%+7.69%+55.56%+55.56%-92.23%+16.67%