US Stock Market
Nov 1 20:19 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 EPIX ESSA Pharma 1.400 -3.800 -73.08% 34.30M 52.83M 62.12M 35.22M 44.37M 25.16M -74.77% -76.97% -76.82% -70.53% -76.39% -76.67% -78.79%
2 ELAB Elevai Labs 0.029 -0.030 -51.02% 202.28M 6.77M 1.43M 1.14M 49.38M 39.30M -71.47% -68.96% -73.24% -91.52% -95.56% -99.28% -98.42%
3 LIFWZ MSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM) 0.0351 -0.0344 -49.50% 375.00 13.00 0.00 0.00 0.00 0.00 -14.37% -12.47% -27.03% -36.07% -29.80% -69.24% -64.90%
4 OST Ostin Technology Group 0.286 -0.214 -42.80% 2.27M 737.41K 4.34M 2.14M 15.19M 7.49M -14.63% -25.71% -27.59% +5.07% -32.82% -62.27% -63.36%
5 ODVWZ OSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM) 0.132 -0.096 -41.95% 5.24K 1.01K 0.00 0.00 0.00 0.00 -59.91% -70.92% -71.85% -74.06% -75.04% -97.57% -52.75%
6 LXRX Lexicon Pharmaceuticals 1.220 -0.730 -37.44% 21.00M 26.11M 441.02M 222.21M 361.49M 182.14M -33.70% -39.30% -24.22% -21.79% -31.84% -12.86% -20.26%
7 YOTAR YOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS) 0.0909 -0.0435 -32.37% 114.25K 8.58K 0.00 0.00 0.00 0.00 +0.78% -24.25% -17.44% +6.94% +13.34% +29.86% -24.25%
8 STBX Starbox Group 1.130 -0.430 -27.56% 505.43K 621.82K 33.78M 31.72M 29.89M 28.07M -46.09% -46.50% -46.90% -54.20% -62.89% -86.08% -73.25%
9 GOEV Canoo 0.5500 -0.2070 -27.34% 15.15M 9.34M 47.77M 45.06M 86.85M 81.92M -39.72% -45.54% -44.31% -68.75% -79.78% -91.25% -90.70%
10 HOFV Hall Of Fame Resort & Entertainment 1.2000 -0.4500 -27.27% 101.70K 149.03K 7.86M 4.72M 6.55M 3.94M -28.06% -32.89% -35.83% -51.32% -61.78% -62.62% -63.08%
11 MTEN Mingteng International 6.550 -2.340 -26.32% 73.07K 579.92K 40.66M 9.38M 6.21M 1.43M -16.48% +39.36% +46.53% +65.82% -0.91% +63.75% +63.75%
12 ATMCR ALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS) 0.1700 -0.0599 -26.05% 6.10K 812.00 0.00 0.00 0.00 0.00 -25.24% -5.61% -3.74% +15.49% +51.79% 0.00% +68.32%
13 LTBR Lightbridge 7.240 -2.480 -25.51% 3.89M 34.35M 110.60M 91.39M 15.28M 12.62M -1.50% +3.28% +132.05% +167.16% +210.73% +66.82% +125.55%
14 AENT Alliance Entertainment Holding 3.650 -1.230 -25.20% 217.23K 889.33K 185.99M 11.45M 50.96M 3.14M +10.27% +15.14% +40.93% +106.21% +49.59% +211.97% +293.23%
15 VCIG VCI Global 0.061 -0.020 -24.84% 26.57M 1.69M 9.18M 6.84M 151.81M 113.11M -27.28% -32.55% -54.78% -74.56% -94.45% -98.10% -97.32%
16 AMIX Autonomix Medical 10.920 -3.390 -23.69% 393.66K 4.59M 12.58M 7.09M 1.15M 648.91K +41.63% +1.30% -8.08% -18.51% -79.55% -89.08% -89.08%
17 STEC Santech Holdings 1.330 -0.410 -23.56% 1.82M 2.57M 37.24M 5.75M 28.00M 4.33M +40.00% -14.19% +247.93% +400.00% +75.00% -81.35% -28.11%
18 BDSX Biodesix 1.300 -0.400 -23.53% 556.07K 766.48K 189.11M 88.77M 145.47M 68.29M -20.73% -19.25% -23.08% -20.73% -14.47% -18.75% -29.35%
19 JL J-Long Group 0.438 -0.134 -23.46% 2.97M 1.41M 13.75M 4.51M 31.40M 10.31M +3.06% +4.24% +6.89% +27.90% -40.79% -90.41% -90.41%
20 IMG CIMG 0.760 -0.230 -23.19% 811.31K 659.16K 3.81M 3.81M 5.01M 5.01M -19.96% -57.04% +83.67% -69.34% -63.96% -72.55% -70.06%
21 CMTL Comtech Telecommunications 2.910 -0.810 -21.77% 1.01M 3.22M 84.00M 76.45M 28.87M 26.27M -23.42% -29.37% -34.46% -7.62% +68.21% -77.05% -65.48%
22 TFFP TFF Pharmaceuticals 1.9700 -0.5300 -21.20% 151.53K 333.36K 6.83M 5.51M 3.47M 2.80M -16.88% -4.83% +5.35% +21.60% +8.84% -72.98% -71.94%
23 NUWE Nuwellis 1.3600 -0.3600 -20.93% 4.04M 10.02M 2.54M 2.54M 1.87M 1.87M -26.88% -8.11% +3.03% -48.29% -84.34% -94.82% -93.31%
24 TREE LendingTree 45.150 -11.880 -20.83% 1.61M 76.65M 603.22M 494.51M 13.36M 10.95M -15.40% -24.90% -18.75% +0.04% -6.31% +180.78% +48.91%
25 ADN Advent Technologies 1.9000 -0.4650 -19.66% 139.83K 277.80K 5.01M 4.19M 2.64M 2.21M -0.52% +3.26% +2.70% -44.28% -38.81% -86.80% -71.57%
26 CMLS Cumulus Media 0.940 -0.230 -19.66% 226.16K 220.57K 15.97M 11.89M 16.99M 12.65M -18.97% -26.56% -27.69% -33.33% -65.19% -80.86% -82.33%
27 MMV MultiMetaVerse 0.340 -0.081 -19.24% 165.00K 56.10K 11.24M 2.50M 33.05M 7.34M -20.80% -19.05% -35.56% -36.23% -37.96% -75.71% -70.18%
28 SVMH SRIVARU Holding 0.025 -0.006 -19.22% 77.58M 2.05M 10.96M 9.03M 441.90M 363.97M -66.67% -67.37% -66.84% -73.89% -79.40% -99.74% -93.07%
29 CMCT Creative Media & Community Trust 0.361 -0.086 -19.15% 989.29K 395.08K 30.12M 25.86M 83.42M 71.65M -21.56% -33.19% -49.15% -82.95% -87.61% -89.97% -89.47%
30 LTRY Lottery.com 0.3000 -0.0700 -18.92% 2.55M 1.00M 3.06M 1.44M 10.19M 4.81M -33.18% -47.18% -46.43% -69.38% -83.15% -84.38% -88.93%
31 DJTWW TRUMP MEDIA & TECHNOLOGY GROUP CORP C/WTS 25/03/2029(TO PUR COM) 21.900 -5.080 -18.83% 868.33K 20.07M 0.00 0.00 0.00 0.00 -21.00% +0.83% +91.94% +30.75% -8.37% +389.93% +321.97%
32 JG Aurora Mobile 5.7000 -1.2752 -18.28% 10.54K 64.81K 34.12M 11.70M 5.99M 2.05M -23.57% -5.32% -39.36% +79.23% +92.57% +145.69% +99.93%
33 MYGN Myriad Genetics 17.990 -3.970 -18.08% 3.74M 66.49M 1.63B 1.50B 90.82M 83.27M -16.56% -23.09% -32.04% -34.98% -27.84% +5.70% -6.01%
34 AXTI AXT Inc 2.110 -0.465 -18.06% 1.41M 3.07M 93.86M 87.56M 44.48M 41.50M -22.43% -19.16% -16.60% -15.26% -41.55% -6.22% -12.08%
35 SLXN Silexion Therapeutics 0.242 -0.053 -17.97% 1.73M 493.28K 3.35M 2.16M 13.83M 8.95M -21.10% -34.42% -47.53% -98.03% -97.88% -97.77% -97.77%
36 ZCAR Zoomcar Holdings 5.050 -1.090 -17.75% 160.61K 891.02K 3.82M 3.38M 756.98K 669.80K -17.48% -51.21% -62.03% -56.09% -83.47% -99.41% -98.63%
37 INAQ Insight Acquisition Corp 10.800 -2.180 -16.80% 5.04K 52.97K 70.41M 70.41M 6.52M 6.52M -7.46% -6.57% -6.90% -5.18% -5.51% +1.98% +0.09%
38 GDEV GDEV Inc 28.750 -5.720 -16.59% 9.03K 273.58K 520.56M 62.63M 18.11M 2.18M -24.54% -17.15% -10.74% +13.64% +26.65% +23.92% +30.09%
39 TUSK Mammoth Energy Services 3.675 -0.725 -16.48% 167.22K 655.58K 176.87M 70.92M 48.13M 19.30M -15.13% -18.69% -18.51% -1.21% +11.70% -19.23% -17.60%
40 PLSE Pulse Biosciences 14.560 -2.870 -16.47% 402.50K 6.00M 895.68M 250.85M 61.52M 17.23M -17.37% -15.84% -8.89% -3.58% +103.64% +195.93% +18.95%
41 BOWNR BOWEN ACQUISITION CORP ORD USD0.0001 (S/R) 0.228 -0.042 -15.56% 1.90K 415.00 0.00 0.00 0.00 0.00 -8.80% -0.87% +26.67% +107.27% +107.27% +51.90% +107.27%
42 PLRZ Polyrizon 1.170 -0.210 -15.22% 531.56K 647.21K 4.73M 945.00K 4.04M 807.69K -73.10% -73.10% -73.10% -73.10% -73.10% -73.10% -73.10%
43 JZ Jianzhi Education 0.950 -0.170 -15.18% 9.48K 9.28K 19.18M 3.70M 20.19M 3.90M -11.21% -3.07% -10.38% +17.28% -55.19% -48.92% -60.69%
44 GRYP Gryphon Digital Mining 0.533 -0.095 -15.10% 1.18M 668.47K 26.48M 17.36M 49.73M 32.60M -12.97% -20.13% -8.21% -23.67% -67.53% -90.34% -93.88%
45 TRUG TruGolf 0.590 -0.103 -14.86% 82.07K 50.89K 7.86M 2.01M 13.33M 3.41M -15.71% -27.78% -37.89% -48.70% -58.16% -94.94% -94.94%
46 PTON Peloton Interactive 7.250 -1.250 -14.71% 44.05M 342.22M 2.77B 2.57B 381.46M 354.96M +15.45% +24.14% +54.26% +143.29% +73.03% +39.16% +19.05%
47 KLTO Klotho Neurosciences 0.419 -0.071 -14.47% 235.23K 98.80K 8.91M 3.90M 21.26M 9.30M -12.71% -44.68% -20.10% -67.27% -93.05% -96.08% -96.08%
48 FGF Fundamental Global 22.250 -3.750 -14.42% 65.07K 1.36M 27.98M 17.86M 1.26M 802.68K -5.90% -6.83% -14.09% -6.93% -26.45% -32.58% -44.38%
49 LRE Lead Real Estate 1.970 -0.330 -14.34% 71.25K 151.34K 26.88M 2.31M 13.64M 1.17M +20.87% +21.61% +30.47% +23.13% -41.54% -64.18% -65.68%
50 AEHR Aehr Test Systems 12.070 -2.010 -14.28% 3.00M 38.26M 357.64M 337.38M 29.63M 27.95M -28.83% -23.02% -1.55% -13.35% +3.87% -50.73% -54.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1EPIXESSA Pharma
1.400-3.800-73.08%34.30M52.83M62.12M35.22M44.37M25.16M-74.77%-76.97%-76.82%-70.53%-76.39%-76.67%-78.79%
2ELABElevai Labs
0.029-0.030-51.02%202.28M6.77M1.43M1.14M49.38M39.30M-71.47%-68.96%-73.24%-91.52%-95.56%-99.28%-98.42%
3LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0351-0.0344-49.50%375.0013.000.000.000.000.00-14.37%-12.47%-27.03%-36.07%-29.80%-69.24%-64.90%
4OSTOstin Technology Group
0.286-0.214-42.80%2.27M737.41K4.34M2.14M15.19M7.49M-14.63%-25.71%-27.59%+5.07%-32.82%-62.27%-63.36%
5ODVWZOSISKO DEVELOPMENT CORP C/WTS 27/05/2027 (TO PUR COM)
0.132-0.096-41.95%5.24K1.01K0.000.000.000.00-59.91%-70.92%-71.85%-74.06%-75.04%-97.57%-52.75%
6LXRXLexicon Pharmaceuticals
1.220-0.730-37.44%21.00M26.11M441.02M222.21M361.49M182.14M-33.70%-39.30%-24.22%-21.79%-31.84%-12.86%-20.26%
7YOTARYOTTA ACQUISITION CORPORATION COM USD0.0001(15/03/27 SUB/RIGHTS)
0.0909-0.0435-32.37%114.25K8.58K0.000.000.000.00+0.78%-24.25%-17.44%+6.94%+13.34%+29.86%-24.25%
8STBXStarbox Group
1.130-0.430-27.56%505.43K621.82K33.78M31.72M29.89M28.07M-46.09%-46.50%-46.90%-54.20%-62.89%-86.08%-73.25%
9GOEVCanoo
0.5500-0.2070-27.34%15.15M9.34M47.77M45.06M86.85M81.92M-39.72%-45.54%-44.31%-68.75%-79.78%-91.25%-90.70%
10HOFVHall Of Fame Resort & Entertainment
1.2000-0.4500-27.27%101.70K149.03K7.86M4.72M6.55M3.94M-28.06%-32.89%-35.83%-51.32%-61.78%-62.62%-63.08%
11MTENMingteng International
6.550-2.340-26.32%73.07K579.92K40.66M9.38M6.21M1.43M-16.48%+39.36%+46.53%+65.82%-0.91%+63.75%+63.75%
12ATMCRALPHATIME ACQUISITION CORP ORD USD0.0001 (SUB/RIGHTS)
0.1700-0.0599-26.05%6.10K812.000.000.000.000.00-25.24%-5.61%-3.74%+15.49%+51.79%0.00%+68.32%
13LTBRLightbridge
7.240-2.480-25.51%3.89M34.35M110.60M91.39M15.28M12.62M-1.50%+3.28%+132.05%+167.16%+210.73%+66.82%+125.55%
14AENTAlliance Entertainment Holding
3.650-1.230-25.20%217.23K889.33K185.99M11.45M50.96M3.14M+10.27%+15.14%+40.93%+106.21%+49.59%+211.97%+293.23%
15VCIGVCI Global
0.061-0.020-24.84%26.57M1.69M9.18M6.84M151.81M113.11M-27.28%-32.55%-54.78%-74.56%-94.45%-98.10%-97.32%
16AMIXAutonomix Medical
10.920-3.390-23.69%393.66K4.59M12.58M7.09M1.15M648.91K+41.63%+1.30%-8.08%-18.51%-79.55%-89.08%-89.08%
17STECSantech Holdings
1.330-0.410-23.56%1.82M2.57M37.24M5.75M28.00M4.33M+40.00%-14.19%+247.93%+400.00%+75.00%-81.35%-28.11%
18BDSXBiodesix
1.300-0.400-23.53%556.07K766.48K189.11M88.77M145.47M68.29M-20.73%-19.25%-23.08%-20.73%-14.47%-18.75%-29.35%
19JLJ-Long Group
0.438-0.134-23.46%2.97M1.41M13.75M4.51M31.40M10.31M+3.06%+4.24%+6.89%+27.90%-40.79%-90.41%-90.41%
20IMGCIMG
0.760-0.230-23.19%811.31K659.16K3.81M3.81M5.01M5.01M-19.96%-57.04%+83.67%-69.34%-63.96%-72.55%-70.06%
21CMTLComtech Telecommunications
2.910-0.810-21.77%1.01M3.22M84.00M76.45M28.87M26.27M-23.42%-29.37%-34.46%-7.62%+68.21%-77.05%-65.48%
22TFFPTFF Pharmaceuticals
1.9700-0.5300-21.20%151.53K333.36K6.83M5.51M3.47M2.80M-16.88%-4.83%+5.35%+21.60%+8.84%-72.98%-71.94%
23NUWENuwellis
1.3600-0.3600-20.93%4.04M10.02M2.54M2.54M1.87M1.87M-26.88%-8.11%+3.03%-48.29%-84.34%-94.82%-93.31%
24TREELendingTree
45.150-11.880-20.83%1.61M76.65M603.22M494.51M13.36M10.95M-15.40%-24.90%-18.75%+0.04%-6.31%+180.78%+48.91%
25ADNAdvent Technologies
1.9000-0.4650-19.66%139.83K277.80K5.01M4.19M2.64M2.21M-0.52%+3.26%+2.70%-44.28%-38.81%-86.80%-71.57%
26CMLSCumulus Media
0.940-0.230-19.66%226.16K220.57K15.97M11.89M16.99M12.65M-18.97%-26.56%-27.69%-33.33%-65.19%-80.86%-82.33%
27MMVMultiMetaVerse
0.340-0.081-19.24%165.00K56.10K11.24M2.50M33.05M7.34M-20.80%-19.05%-35.56%-36.23%-37.96%-75.71%-70.18%
28SVMHSRIVARU Holding
0.025-0.006-19.22%77.58M2.05M10.96M9.03M441.90M363.97M-66.67%-67.37%-66.84%-73.89%-79.40%-99.74%-93.07%
29CMCTCreative Media & Community Trust
0.361-0.086-19.15%989.29K395.08K30.12M25.86M83.42M71.65M-21.56%-33.19%-49.15%-82.95%-87.61%-89.97%-89.47%
30LTRYLottery.com
0.3000-0.0700-18.92%2.55M1.00M3.06M1.44M10.19M4.81M-33.18%-47.18%-46.43%-69.38%-83.15%-84.38%-88.93%
31DJTWWTRUMP MEDIA & TECHNOLOGY GROUP CORP C/WTS 25/03/2029(TO PUR COM)
21.900-5.080-18.83%868.33K20.07M0.000.000.000.00-21.00%+0.83%+91.94%+30.75%-8.37%+389.93%+321.97%
32JGAurora Mobile
5.7000-1.2752-18.28%10.54K64.81K34.12M11.70M5.99M2.05M-23.57%-5.32%-39.36%+79.23%+92.57%+145.69%+99.93%
33MYGNMyriad Genetics
17.990-3.970-18.08%3.74M66.49M1.63B1.50B90.82M83.27M-16.56%-23.09%-32.04%-34.98%-27.84%+5.70%-6.01%
34AXTIAXT Inc
2.110-0.465-18.06%1.41M3.07M93.86M87.56M44.48M41.50M-22.43%-19.16%-16.60%-15.26%-41.55%-6.22%-12.08%
35SLXNSilexion Therapeutics
0.242-0.053-17.97%1.73M493.28K3.35M2.16M13.83M8.95M-21.10%-34.42%-47.53%-98.03%-97.88%-97.77%-97.77%
36ZCARZoomcar Holdings
5.050-1.090-17.75%160.61K891.02K3.82M3.38M756.98K669.80K-17.48%-51.21%-62.03%-56.09%-83.47%-99.41%-98.63%
37INAQInsight Acquisition Corp
10.800-2.180-16.80%5.04K52.97K70.41M70.41M6.52M6.52M-7.46%-6.57%-6.90%-5.18%-5.51%+1.98%+0.09%
38GDEVGDEV Inc
28.750-5.720-16.59%9.03K273.58K520.56M62.63M18.11M2.18M-24.54%-17.15%-10.74%+13.64%+26.65%+23.92%+30.09%
39TUSKMammoth Energy Services
3.675-0.725-16.48%167.22K655.58K176.87M70.92M48.13M19.30M-15.13%-18.69%-18.51%-1.21%+11.70%-19.23%-17.60%
40PLSEPulse Biosciences
14.560-2.870-16.47%402.50K6.00M895.68M250.85M61.52M17.23M-17.37%-15.84%-8.89%-3.58%+103.64%+195.93%+18.95%
41BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.228-0.042-15.56%1.90K415.000.000.000.000.00-8.80%-0.87%+26.67%+107.27%+107.27%+51.90%+107.27%
42PLRZPolyrizon
1.170-0.210-15.22%531.56K647.21K4.73M945.00K4.04M807.69K-73.10%-73.10%-73.10%-73.10%-73.10%-73.10%-73.10%
43JZJianzhi Education
0.950-0.170-15.18%9.48K9.28K19.18M3.70M20.19M3.90M-11.21%-3.07%-10.38%+17.28%-55.19%-48.92%-60.69%
44GRYPGryphon Digital Mining
0.533-0.095-15.10%1.18M668.47K26.48M17.36M49.73M32.60M-12.97%-20.13%-8.21%-23.67%-67.53%-90.34%-93.88%
45TRUGTruGolf
0.590-0.103-14.86%82.07K50.89K7.86M2.01M13.33M3.41M-15.71%-27.78%-37.89%-48.70%-58.16%-94.94%-94.94%
46PTONPeloton Interactive
7.250-1.250-14.71%44.05M342.22M2.77B2.57B381.46M354.96M+15.45%+24.14%+54.26%+143.29%+73.03%+39.16%+19.05%
47KLTOKlotho Neurosciences
0.419-0.071-14.47%235.23K98.80K8.91M3.90M21.26M9.30M-12.71%-44.68%-20.10%-67.27%-93.05%-96.08%-96.08%
48FGFFundamental Global
22.250-3.750-14.42%65.07K1.36M27.98M17.86M1.26M802.68K-5.90%-6.83%-14.09%-6.93%-26.45%-32.58%-44.38%
49LRELead Real Estate
1.970-0.330-14.34%71.25K151.34K26.88M2.31M13.64M1.17M+20.87%+21.61%+30.47%+23.13%-41.54%-64.18%-65.68%
50AEHRAehr Test Systems
12.070-2.010-14.28%3.00M38.26M357.64M337.38M29.63M27.95M-28.83%-23.02%-1.55%-13.35%+3.87%-50.73%-54.50%