US Stock Market
Nov 1 20:19 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 AAPL Apple 222.910 -3.000 -1.33% 65.28M 14.54B 3.37T 3.36T 15.12B 15.09B -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
2 NVDA NVIDIA 135.400 +2.640 +1.99% 207.13M 28.17B 3.32T 3.19T 24.53B 23.54B -4.34% -1.88% +8.39% +29.00% +49.81% +200.98% +173.50%
3 MSFT Microsoft 410.370 +4.020 +0.99% 24.23M 9.97B 3.05T 3.05T 7.43B 7.42B -4.15% -1.86% -1.37% +2.09% -0.45% +17.19% +9.73%
4 GOOG Alphabet-C 172.650 -0.040 -0.02% 21.75M 3.76B 2.11T 1.89T 12.24B 10.94B +3.39% +4.60% +2.43% +5.52% +1.27% +32.76% +22.81%
5 GOOGL Alphabet-A 171.290 +0.180 +0.11% 31.80M 5.44B 2.10T 1.87T 12.24B 10.94B +3.64% +4.82% +2.53% +5.86% +1.52% +33.01% +22.93%
6 AMZN Amazon 197.930 +11.530 +6.19% 99.69M 19.82B 2.08T 1.85T 10.51B 9.36B +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
7 META Meta Platforms 567.160 -0.420 -0.07% 15.30M 8.71B 1.43T 1.24T 2.52B 2.18B -1.06% -1.62% -4.83% +11.40% +21.42% +80.83% +60.72%
8 TSLA Tesla 248.980 -0.870 -0.35% 57.54M 14.39B 799.24B 691.58B 3.21B 2.78B -7.51% +12.81% -0.44% +25.22% +44.85% +13.19% +0.20%
9 AVGO Broadcom 168.920 -0.850 -0.50% 17.85M 3.02B 788.95B 777.99B 4.67B 4.61B -2.36% -6.10% -4.37% +16.29% +27.12% +94.33% +52.96%
10 COST Costco 877.310 +4.290 +0.49% 1.63M 1.42B 388.71B 387.65B 443.07M 441.86M -1.43% -1.25% -0.52% +4.65% +13.49% +60.91% +33.69%
11 NFLX Netflix 756.100 +0.070 +0.01% 3.00M 2.27B 323.20B 320.94B 427.46M 424.47M +0.19% -1.02% +5.06% +19.95% +22.63% +74.88% +55.29%
12 ASML ASML Holding 674.730 +2.180 +0.32% 1.80M 1.22B 265.45B 265.33B 393.42M 393.24M -4.97% -6.49% -18.81% -22.85% -26.13% +5.88% -10.14%
13 TMUS T-Mobile US 223.280 +0.120 +0.05% 2.92M 653.14M 259.11B 106.40B 1.16B 476.54M -1.36% +0.03% +7.20% +15.70% +37.66% +53.74% +40.81%
14 AMD Advanced Micro Devices 141.860 -2.210 -1.53% 39.03M 5.56B 230.21B 227.46B 1.62B 1.60B -9.20% -9.05% -16.99% +4.06% -5.78% +26.38% -3.77%
15 PEP PepsiCo 165.590 -0.490 -0.30% 6.34M 1.05B 227.19B 227.07B 1.37B 1.37B -3.61% -5.41% -1.42% -3.20% -7.04% +2.37% -0.23%
16 AZN AstraZeneca 71.420 +0.270 +0.38% 3.47M 248.60M 221.44B 220.66B 3.10B 3.09B -4.84% -8.74% -7.81% -12.21% -7.19% +14.08% +8.34%
17 CSCO Cisco 55.500 +0.730 +1.33% 19.24M 1.07B 221.22B 220.89B 3.99B 3.98B -0.43% -2.22% +5.21% +22.03% +15.87% +8.11% +13.44%
18 LIN Linde 457.310 +1.160 +0.25% 2.35M 1.07B 217.75B 217.62B 476.16M 475.87M -3.47% -5.99% -2.32% +2.48% +5.83% +17.94% +12.37%
19 ADBE Adobe 482.800 +4.720 +0.99% 2.85M 1.37B 212.53B 211.97B 440.20M 439.04M -0.19% -2.44% -4.81% -8.95% -0.06% -14.35% -19.07%
20 TXN Texas Instruments 204.920 +1.760 +0.87% 4.21M 863.43M 186.93B 186.45B 912.22M 909.89M -0.32% +3.93% +1.76% +6.71% +10.54% +40.29% +23.64%
21 QCOM Qualcomm 165.270 +2.500 +1.54% 6.50M 1.07B 184.11B 183.78B 1.11B 1.11B -2.94% -3.31% -2.15% +0.71% -9.45% +41.17% +15.92%
22 ISRG Intuitive Surgical 506.340 +2.500 +0.50% 1.04M 528.05M 180.35B 179.27B 356.18M 354.05M -0.96% -2.84% +5.06% +9.22% +32.94% +81.80% +50.09%
23 INTU Intuit 621.740 +11.440 +1.87% 1.44M 892.26M 174.27B 169.79B 280.29M 273.08M +2.05% +1.38% +1.98% -0.53% -0.56% +25.47% +0.07%
24 AMGN Amgen 319.220 -0.940 -0.29% 1.83M 583.48M 171.59B 171.05B 537.53M 535.84M +0.71% -0.76% -0.14% -1.00% +4.95% +21.85% +13.28%
25 PDD PDD Holdings 120.560 -0.030 -0.02% 3.73M 450.37M 167.43B 90.15B 1.39B 747.77M -1.56% -3.26% -21.85% -12.65% -14.20% +13.29% -17.60%
26 CMCSA Comcast 43.560 -0.110 -0.25% 25.08M 1.10B 166.68B 164.89B 3.83B 3.79B +4.56% +3.89% +5.75% +11.53% +11.45% +3.92% +2.33%
27 BKNG Booking Holdings 4749.110 +72.860 +1.56% 519.75K 2.47B 157.18B 156.71B 33.10M 33.00M +9.23% +9.15% +13.41% +40.22% +27.40% +67.33% +34.85%
28 AMAT Applied Materials 183.380 +1.800 +0.99% 6.32M 1.16B 151.18B 150.65B 824.40M 821.54M -1.68% -1.60% -9.20% -3.58% -10.92% +32.22% +13.77%
29 ARM Arm Holdings 141.480 +0.180 +0.13% 4.72M 675.99M 148.27B 17.45B 1.05B 123.31M -1.58% -7.55% +0.66% +19.46% +20.69% +164.50% +88.28%
30 HON Honeywell 209.190 +3.510 +1.71% 4.48M 935.49M 136.03B 129.29B 650.25M 618.05M +0.57% -5.78% +2.65% +5.26% +3.75% +13.16% +1.39%
31 SNY Sanofi 53.270 +0.390 +0.74% 1.38M 73.72M 133.56B 117.49B 2.51B 2.21B -1.97% -3.02% -3.97% +2.23% +6.09% +21.24% +11.66%
32 VRTX Vertex Pharmaceuticals 471.120 -4.860 -1.02% 1.35M 637.08M 121.60B 121.23B 258.10M 257.33M -1.38% -2.46% +3.47% +1.11% +9.58% +25.23% +15.79%
33 PANW Palo Alto Networks 362.640 +2.310 +0.64% 2.93M 1.06B 118.67B 115.90B 327.25M 319.60M -1.04% -3.25% +5.92% +14.26% +19.98% +48.91% +22.98%
34 ADP Automatic Data Processing 288.180 -1.060 -0.37% 2.04M 587.02M 117.49B 117.29B 407.70M 407.00M +0.08% -1.41% +1.06% +10.22% +17.56% +34.41% +25.76%
35 SBUX Starbucks 98.870 +1.170 +1.20% 8.86M 875.95M 112.07B 111.12B 1.13B 1.12B +1.60% +2.10% +2.37% +31.31% +31.56% -1.24% +5.02%
36 ADI Analog Devices 225.480 +2.370 +1.06% 2.92M 658.68M 111.95B 111.38B 496.49M 493.99M -2.04% -1.25% -1.20% +5.96% +9.07% +36.62% +15.00%
37 GILD Gilead Sciences 89.510 +0.690 +0.78% 6.49M 579.48M 111.44B 111.22B 1.24B 1.24B +0.57% +3.22% +5.82% +19.52% +35.41% +14.27% +14.05%
38 MU Micron Technology 99.730 +0.080 +0.08% 13.62M 1.36B 110.57B 108.41B 1.11B 1.09B -7.58% -10.27% -2.35% +8.46% -18.77% +38.07% +17.24%
39 MELI MercadoLibre 2054.900 +17.720 +0.87% 344.76K 707.03M 104.18B 96.43B 50.70M 46.93M +0.37% -1.20% +4.84% +9.92% +22.51% +48.07% +30.76%
40 INTC Intel 23.200 +1.680 +7.81% 173.47M 3.99B 99.97B 99.05B 4.31B 4.27B +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
41 LRCX Lam Research 74.800 +0.450 +0.61% 10.32M 772.25M 96.24B 95.87B 1.29B 1.28B -3.71% +2.69% -8.27% -6.11% -16.82% +19.13% -3.82%
42 REGN Regeneron Pharmaceuticals 843.600 +5.400 +0.64% 1.09M 918.32M 92.70B 89.21B 109.89M 105.75M -9.58% -14.85% -16.71% -24.23% -13.65% +3.27% -3.95%
43 MDLZ Mondelez International 68.510 +0.030 +0.04% 6.47M 443.52M 91.61B 91.38B 1.34B 1.33B -1.04% -4.29% -4.20% -1.90% -3.30% +2.05% -3.61%
44 KLAC KLA Corp 669.380 +3.150 +0.47% 906.45K 608.61M 89.68B 89.47B 133.98M 133.66M -0.55% -1.35% -14.99% -10.86% -5.90% +35.17% +15.86%
45 ABNB Airbnb 136.460 +1.670 +1.24% 3.71M 504.61M 86.30B 59.39B 632.42M 435.25M +1.40% +0.01% +5.09% +19.03% -8.50% +11.27% +0.24%
46 EQIX Equinix Inc 888.300 -19.780 -2.18% 450.97K 404.65M 84.34B 84.03B 94.94M 94.60M -2.85% -0.77% +1.30% +10.30% +15.55% +17.70% +12.01%
47 CTAS Cintas 205.620 -0.190 -0.09% 1.10M 226.33M 82.93B 70.40B 403.30M 342.38M -0.86% -3.92% +0.35% +9.83% +19.66% +60.04% +37.33%
48 CEG Constellation Energy 258.100 -4.860 -1.85% 2.80M 729.58M 80.71B 80.51B 312.69M 311.95M -2.39% -4.46% -9.60% +38.26% +21.25% +122.17% +121.99%
49 CME CME Group 223.610 -1.750 -0.78% 1.32M 295.71M 80.52B 80.16B 360.10M 358.50M -1.12% -2.06% -0.37% +9.57% +7.70% +12.25% +7.91%
50 SNPS Synopsys 518.400 +4.790 +0.93% 901.70K 467.08M 79.63B 79.06B 153.61M 152.51M +3.35% +2.24% +3.86% +0.65% -7.00% +6.24% +0.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
2NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
3MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
4GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B2.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
5GOOGLAlphabet-A
171.290+0.180+0.11%31.80M5.44B2.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
6AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7METAMeta Platforms
567.160-0.420-0.07%15.30M8.71B1.43T1.24T2.52B2.18B-1.06%-1.62%-4.83%+11.40%+21.42%+80.83%+60.72%
8TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
9AVGOBroadcom
168.920-0.850-0.50%17.85M3.02B788.95B777.99B4.67B4.61B-2.36%-6.10%-4.37%+16.29%+27.12%+94.33%+52.96%
10COSTCostco
877.310+4.290+0.49%1.63M1.42B388.71B387.65B443.07M441.86M-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%
11NFLXNetflix
756.100+0.070+0.01%3.00M2.27B323.20B320.94B427.46M424.47M+0.19%-1.02%+5.06%+19.95%+22.63%+74.88%+55.29%
12ASMLASML Holding
674.730+2.180+0.32%1.80M1.22B265.45B265.33B393.42M393.24M-4.97%-6.49%-18.81%-22.85%-26.13%+5.88%-10.14%
13TMUST-Mobile US
223.280+0.120+0.05%2.92M653.14M259.11B106.40B1.16B476.54M-1.36%+0.03%+7.20%+15.70%+37.66%+53.74%+40.81%
14AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
15PEPPepsiCo
165.590-0.490-0.30%6.34M1.05B227.19B227.07B1.37B1.37B-3.61%-5.41%-1.42%-3.20%-7.04%+2.37%-0.23%
16AZNAstraZeneca
71.420+0.270+0.38%3.47M248.60M221.44B220.66B3.10B3.09B-4.84%-8.74%-7.81%-12.21%-7.19%+14.08%+8.34%
17CSCOCisco
55.500+0.730+1.33%19.24M1.07B221.22B220.89B3.99B3.98B-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
18LINLinde
457.310+1.160+0.25%2.35M1.07B217.75B217.62B476.16M475.87M-3.47%-5.99%-2.32%+2.48%+5.83%+17.94%+12.37%
19ADBEAdobe
482.800+4.720+0.99%2.85M1.37B212.53B211.97B440.20M439.04M-0.19%-2.44%-4.81%-8.95%-0.06%-14.35%-19.07%
20TXNTexas Instruments
204.920+1.760+0.87%4.21M863.43M186.93B186.45B912.22M909.89M-0.32%+3.93%+1.76%+6.71%+10.54%+40.29%+23.64%
21QCOMQualcomm
165.270+2.500+1.54%6.50M1.07B184.11B183.78B1.11B1.11B-2.94%-3.31%-2.15%+0.71%-9.45%+41.17%+15.92%
22ISRGIntuitive Surgical
506.340+2.500+0.50%1.04M528.05M180.35B179.27B356.18M354.05M-0.96%-2.84%+5.06%+9.22%+32.94%+81.80%+50.09%
23INTUIntuit
621.740+11.440+1.87%1.44M892.26M174.27B169.79B280.29M273.08M+2.05%+1.38%+1.98%-0.53%-0.56%+25.47%+0.07%
24AMGNAmgen
319.220-0.940-0.29%1.83M583.48M171.59B171.05B537.53M535.84M+0.71%-0.76%-0.14%-1.00%+4.95%+21.85%+13.28%
25PDDPDD Holdings
120.560-0.030-0.02%3.73M450.37M167.43B90.15B1.39B747.77M-1.56%-3.26%-21.85%-12.65%-14.20%+13.29%-17.60%
26CMCSAComcast
43.560-0.110-0.25%25.08M1.10B166.68B164.89B3.83B3.79B+4.56%+3.89%+5.75%+11.53%+11.45%+3.92%+2.33%
27BKNGBooking Holdings
4749.110+72.860+1.56%519.75K2.47B157.18B156.71B33.10M33.00M+9.23%+9.15%+13.41%+40.22%+27.40%+67.33%+34.85%
28AMATApplied Materials
183.380+1.800+0.99%6.32M1.16B151.18B150.65B824.40M821.54M-1.68%-1.60%-9.20%-3.58%-10.92%+32.22%+13.77%
29ARMArm Holdings
141.480+0.180+0.13%4.72M675.99M148.27B17.45B1.05B123.31M-1.58%-7.55%+0.66%+19.46%+20.69%+164.50%+88.28%
30HONHoneywell
209.190+3.510+1.71%4.48M935.49M136.03B129.29B650.25M618.05M+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%
31SNYSanofi
53.270+0.390+0.74%1.38M73.72M133.56B117.49B2.51B2.21B-1.97%-3.02%-3.97%+2.23%+6.09%+21.24%+11.66%
32VRTXVertex Pharmaceuticals
471.120-4.860-1.02%1.35M637.08M121.60B121.23B258.10M257.33M-1.38%-2.46%+3.47%+1.11%+9.58%+25.23%+15.79%
33PANWPalo Alto Networks
362.640+2.310+0.64%2.93M1.06B118.67B115.90B327.25M319.60M-1.04%-3.25%+5.92%+14.26%+19.98%+48.91%+22.98%
34ADPAutomatic Data Processing
288.180-1.060-0.37%2.04M587.02M117.49B117.29B407.70M407.00M+0.08%-1.41%+1.06%+10.22%+17.56%+34.41%+25.76%
35SBUXStarbucks
98.870+1.170+1.20%8.86M875.95M112.07B111.12B1.13B1.12B+1.60%+2.10%+2.37%+31.31%+31.56%-1.24%+5.02%
36ADIAnalog Devices
225.480+2.370+1.06%2.92M658.68M111.95B111.38B496.49M493.99M-2.04%-1.25%-1.20%+5.96%+9.07%+36.62%+15.00%
37GILDGilead Sciences
89.510+0.690+0.78%6.49M579.48M111.44B111.22B1.24B1.24B+0.57%+3.22%+5.82%+19.52%+35.41%+14.27%+14.05%
38MUMicron Technology
99.730+0.080+0.08%13.62M1.36B110.57B108.41B1.11B1.09B-7.58%-10.27%-2.35%+8.46%-18.77%+38.07%+17.24%
39MELIMercadoLibre
2054.900+17.720+0.87%344.76K707.03M104.18B96.43B50.70M46.93M+0.37%-1.20%+4.84%+9.92%+22.51%+48.07%+30.76%
40INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
41LRCXLam Research
74.800+0.450+0.61%10.32M772.25M96.24B95.87B1.29B1.28B-3.71%+2.69%-8.27%-6.11%-16.82%+19.13%-3.82%
42REGNRegeneron Pharmaceuticals
843.600+5.400+0.64%1.09M918.32M92.70B89.21B109.89M105.75M-9.58%-14.85%-16.71%-24.23%-13.65%+3.27%-3.95%
43MDLZMondelez International
68.510+0.030+0.04%6.47M443.52M91.61B91.38B1.34B1.33B-1.04%-4.29%-4.20%-1.90%-3.30%+2.05%-3.61%
44KLACKLA Corp
669.380+3.150+0.47%906.45K608.61M89.68B89.47B133.98M133.66M-0.55%-1.35%-14.99%-10.86%-5.90%+35.17%+15.86%
45ABNBAirbnb
136.460+1.670+1.24%3.71M504.61M86.30B59.39B632.42M435.25M+1.40%+0.01%+5.09%+19.03%-8.50%+11.27%+0.24%
46EQIXEquinix Inc
888.300-19.780-2.18%450.97K404.65M84.34B84.03B94.94M94.60M-2.85%-0.77%+1.30%+10.30%+15.55%+17.70%+12.01%
47CTASCintas
205.620-0.190-0.09%1.10M226.33M82.93B70.40B403.30M342.38M-0.86%-3.92%+0.35%+9.83%+19.66%+60.04%+37.33%
48CEGConstellation Energy
258.100-4.860-1.85%2.80M729.58M80.71B80.51B312.69M311.95M-2.39%-4.46%-9.60%+38.26%+21.25%+122.17%+121.99%
49CMECME Group
223.610-1.750-0.78%1.32M295.71M80.52B80.16B360.10M358.50M-1.12%-2.06%-0.37%+9.57%+7.70%+12.25%+7.91%
50SNPSSynopsys
518.400+4.790+0.93%901.70K467.08M79.63B79.06B153.61M152.51M+3.35%+2.24%+3.86%+0.65%-7.00%+6.24%+0.68%