US Stock Market
Nov 1 20:19 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 ATHA Athira 0.606 +0.178 +41.53% 239.63M 147.52M 23.29M 16.38M 38.44M 27.03M +29.52% +28.23% +42.56% -80.26% -73.77% -62.60% -75.07%
2 NVDA NVIDIA 135.400 +2.640 +1.99% 207.13M 28.17B 3.32T 3.19T 24.53B 23.54B -4.34% -1.88% +8.39% +29.00% +49.81% +200.98% +173.50%
3 ELAB Elevai Labs 0.029 -0.030 -51.02% 202.28M 6.77M 1.43M 1.14M 49.38M 39.30M -71.47% -68.96% -73.24% -91.52% -95.56% -99.28% -98.42%
4 INTC Intel 23.200 +1.680 +7.81% 173.47M 3.99B 99.97B 99.05B 4.31B 4.27B +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
5 ENSC Ensysce Biosciences 0.6500 +0.0740 +12.85% 142.98M 105.56M 9.69M 9.58M 14.91M 14.74M +83.72% +265.58% +190.83% +76.73% +11.11% -34.34% -38.68%
6 SMCI Super Micro Computer 26.050 -3.060 -10.51% 102.74M 2.78B 15.25B 11.32B 585.57M 434.72M -44.89% -44.88% -36.82% -48.92% -66.72% +2.16% -8.36%
7 AMZN Amazon 197.930 +11.530 +6.19% 99.69M 19.82B 2.08T 1.85T 10.51B 9.36B +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
8 ICCT iCoreConnect 0.188 +0.029 +18.18% 95.11M 27.25M 2.25M 1.92M 11.98M 10.20M -28.77% -49.22% -54.19% -63.03% -82.76% -88.26% -84.85%
9 SVMH SRIVARU Holding 0.025 -0.006 -19.22% 77.58M 2.05M 10.96M 9.03M 441.90M 363.97M -66.67% -67.37% -66.84% -73.89% -79.40% -99.74% -93.07%
10 DJT Trump Media & Technology 30.560 -4.780 -13.53% 75.60M 2.46B 6.12B 2.13B 200.16M 69.74M -21.54% +3.31% +85.21% +16.02% -40.83% +105.79% +74.63%
11 VSTE Vast Renewables 4.800 +2.800 +140.00% 68.54M 383.16M 143.87M 6.17M 29.97M 1.28M +433.33% +380.00% +370.59% +138.81% +58.42% -56.08% -7.51%
12 AAPL Apple 222.910 -3.000 -1.33% 65.28M 14.54B 3.37T 3.36T 15.12B 15.09B -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
13 DBGI Digital Brands Group 0.1011 -0.0029 -2.79% 60.63M 7.56M 1.60M 1.60M 15.82M 15.82M -56.96% -51.28% -66.19% -89.79% -95.84% -97.67% -96.91%
14 TSLA Tesla 248.980 -0.870 -0.35% 57.54M 14.39B 799.24B 691.58B 3.21B 2.78B -7.51% +12.81% -0.44% +25.22% +44.85% +13.19% +0.20%
15 PLUG Plug Power 2.090 +0.130 +6.63% 51.01M 107.54M 1.84B 1.71B 879.64M 818.86M -2.79% -6.70% -2.79% +0.48% -27.68% -68.43% -53.56%
16 PTON Peloton Interactive 7.250 -1.250 -14.71% 44.05M 342.22M 2.77B 2.57B 381.46M 354.96M +15.45% +24.14% +54.26% +143.29% +73.03% +39.16% +19.05%
17 SOFI SoFi Technologies 11.040 -0.130 -1.16% 41.74M 461.36M 11.97B 11.55B 1.08B 1.05B +0.45% +8.45% +31.59% +66.27% +55.27% +37.83% +10.95%
18 LCID Lucid Group 2.200 -0.010 -0.45% 39.05M 87.02M 5.75B 2.62B 2.62B 1.19B -12.00% -16.35% -34.13% -30.16% -21.71% -52.38% -47.74%
19 AMD Advanced Micro Devices 141.860 -2.210 -1.53% 39.03M 5.56B 230.21B 227.46B 1.62B 1.60B -9.20% -9.05% -16.99% +4.06% -5.78% +26.38% -3.77%
20 LAZR Luminar Technologies 0.795 +0.019 +2.50% 38.50M 31.33M 402.33M 314.34M 506.20M 395.49M -2.47% -5.31% -10.41% -14.66% -56.33% -78.46% -76.42%
21 CDXC ChromaDex 5.860 +2.370 +67.91% 37.88M 198.27M 447.61M 288.42M 76.38M 49.22M +68.88% +67.43% +73.37% +103.47% +73.37% +295.95% +309.79%
22 EPIX ESSA Pharma 1.400 -3.800 -73.08% 34.30M 52.83M 62.12M 35.22M 44.37M 25.16M -74.77% -76.97% -76.82% -70.53% -76.39% -76.67% -78.79%
23 GRI GRI Bio 1.100 +0.222 +25.28% 33.68M 39.78M 3.22M 2.92M 2.93M 2.65M +53.40% +89.66% +207.26% +115.73% -79.26% -99.00% -96.85%
24 NMHI Nature's Miracle 0.113 +0.014 +14.60% 32.99M 4.54M 3.57M 1.52M 31.64M 13.50M -22.44% -33.53% -22.07% -29.02% -86.67% -98.96% -98.97%
25 MARA MARA Holdings 16.110 -0.660 -3.94% 32.71M 547.05M 4.74B 4.64B 294.47M 288.15M -5.57% -14.67% -1.23% -7.36% -6.66% +71.20% -31.42%
26 OPEN Opendoor Technologies 1.820 +0.070 +4.00% 32.00M 57.19M 1.28B 1.14B 703.00M 625.99M +4.00% -2.15% -8.54% +8.33% -26.61% -12.92% -59.38%
27 GOOGL Alphabet-A 171.290 +0.180 +0.11% 31.80M 5.44B 2.10T 1.87T 12.24B 10.94B +3.64% +4.82% +2.53% +5.86% +1.52% +33.01% +22.93%
28 FCEL FuelCell Energy 0.349 +0.005 +1.40% 30.95M 11.23M 193.94M 193.38M 556.01M 554.41M +8.86% +4.90% -1.22% -25.12% -51.09% -72.10% -78.20%
29 HOLO MicroCloud Hologram 3.180 +0.690 +27.71% 29.44M 91.85M 65.33M 65.01M 20.54M 20.44M -11.05% -31.61% -35.94% -51.26% -92.05% -97.70% -95.52%
30 AGRI AgriFORCE Growing 0.0478 -0.0040 -7.72% 27.83M 1.34M 5.61M 5.57M 117.34M 116.51M -18.57% -14.95% -4.40% -29.29% -50.72% -96.96% -89.81%
31 WBD Warner Bros Discovery 8.230 +0.100 +1.23% 26.74M 217.89M 20.18B 18.16B 2.45B 2.21B +8.29% +5.24% +5.78% +17.24% -1.79% -30.08% -27.68%
32 VCIG VCI Global 0.061 -0.020 -24.84% 26.57M 1.69M 9.18M 6.84M 151.81M 113.11M -27.28% -32.55% -54.78% -74.56% -94.45% -98.10% -97.32%
33 MSTR MicroStrategy 229.710 -14.790 -6.05% 26.26M 6.23B 46.55B 41.92B 202.64M 182.47M -1.98% +6.42% +30.14% +68.92% +84.36% +406.02% +263.68%
34 CMCSA Comcast 43.560 -0.110 -0.25% 25.08M 1.10B 166.68B 164.89B 3.83B 3.79B +4.56% +3.89% +5.75% +11.53% +11.45% +3.92% +2.33%
35 MSFT Microsoft 410.370 +4.020 +0.99% 24.23M 9.97B 3.05T 3.05T 7.43B 7.42B -4.15% -1.86% -1.37% +2.09% -0.45% +17.19% +9.73%
36 CLSK CleanSpark 10.325 -0.285 -2.69% 24.13M 258.26M 2.61B 2.53B 253.14M 245.48M -9.35% -19.71% +7.78% -15.58% -33.60% +132.02% -6.39%
37 AGNC AGNC Investment Corp 9.310 0.000 0.00% 23.91M 223.50M 7.86B 7.80B 844.20M 837.94M -5.06% -11.06% -8.65% -4.18% +3.23% +29.35% +7.32%
38 RIOT Riot Platforms 9.440 +0.200 +2.16% 23.18M 221.95M 3.06B 2.63B 324.28M 279.12M -2.07% -4.26% +20.25% +13.87% -0.63% -17.12% -38.98%
39 ASPI ASP Isotopes 7.7900 +0.8000 +11.44% 23.03M 185.46M 532.91M 320.78M 68.41M 41.18M +59.63% +82.01% +151.29% +260.65% +107.18% +641.90% +335.20%
40 AAL American Airlines 13.540 +0.140 +1.04% 22.84M 309.29M 8.90B 8.73B 657.13M 645.12M +2.97% +3.44% +17.64% +36.91% -9.31% +13.02% -1.46%
41 LUXH LuxUrban Hotels 0.039 -0.001 -2.48% 22.29M 828.11K 5.44M 3.35M 137.95M 84.93M -24.81% -30.14% -48.63% -61.52% -92.76% -99.11% -99.34%
42 BITF Bitfarms 1.860 -0.065 -3.38% 21.86M 42.21M 842.46M 674.55M 452.94M 362.66M -2.11% -9.71% -7.92% -19.13% +16.98% +58.97% -36.08%
43 GOOG Alphabet-C 172.650 -0.040 -0.02% 21.75M 3.76B 2.11T 1.89T 12.24B 10.94B +3.39% +4.60% +2.43% +5.52% +1.27% +32.76% +22.81%
44 APLD Applied Digital 6.460 -0.300 -4.44% 21.63M 143.54M 1.39B 1.12B 215.37M 174.11M -19.65% -21.03% -13.29% +56.04% +85.63% +18.32% -4.15%
45 HOOD Robinhood 23.970 +0.480 +2.04% 21.59M 510.20M 21.19B 18.17B 883.98M 757.85M -11.42% -10.66% +4.72% +35.19% +41.92% +147.37% +88.15%
46 WULF TeraWulf 6.200 -0.320 -4.91% 21.45M 138.25M 2.37B 1.57B 382.60M 252.49M -2.82% +18.32% +40.91% +59.79% +176.79% +439.13% +158.33%
47 LXRX Lexicon Pharmaceuticals 1.220 -0.730 -37.44% 21.00M 26.11M 441.02M 222.21M 361.49M 182.14M -33.70% -39.30% -24.22% -21.79% -31.84% -12.86% -20.26%
48 PEV Phoenix Motor 0.4554 +0.0009 +0.20% 20.70M 10.98M 17.15M 5.80M 37.65M 12.74M -17.80% -27.56% -57.44% -0.13% -6.10% -54.46% -56.43%
49 MRVL Marvell Technology 84.770 +4.660 +5.82% 20.33M 1.73B 73.43B 73.08B 866.20M 862.11M +3.87% +6.16% +15.57% +38.72% +23.02% +65.64% +41.06%
50 RIVN Rivian Automotive 10.180 +0.080 +0.79% 20.12M 206.28M 10.26B 7.45B 1.01B 731.65M -2.58% +1.39% -2.49% -30.84% -6.61% -42.52% -56.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ATHAAthira
0.606+0.178+41.53%239.63M147.52M23.29M16.38M38.44M27.03M+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
2NVDANVIDIA
135.400+2.640+1.99%207.13M28.17B3.32T3.19T24.53B23.54B-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
3ELABElevai Labs
0.029-0.030-51.02%202.28M6.77M1.43M1.14M49.38M39.30M-71.47%-68.96%-73.24%-91.52%-95.56%-99.28%-98.42%
4INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
5ENSCEnsysce Biosciences
0.6500+0.0740+12.85%142.98M105.56M9.69M9.58M14.91M14.74M+83.72%+265.58%+190.83%+76.73%+11.11%-34.34%-38.68%
6SMCISuper Micro Computer
26.050-3.060-10.51%102.74M2.78B15.25B11.32B585.57M434.72M-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
7AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
8ICCTiCoreConnect
0.188+0.029+18.18%95.11M27.25M2.25M1.92M11.98M10.20M-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
9SVMHSRIVARU Holding
0.025-0.006-19.22%77.58M2.05M10.96M9.03M441.90M363.97M-66.67%-67.37%-66.84%-73.89%-79.40%-99.74%-93.07%
10DJTTrump Media & Technology
30.560-4.780-13.53%75.60M2.46B6.12B2.13B200.16M69.74M-21.54%+3.31%+85.21%+16.02%-40.83%+105.79%+74.63%
11VSTEVast Renewables
4.800+2.800+140.00%68.54M383.16M143.87M6.17M29.97M1.28M+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
12AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
13DBGIDigital Brands Group
0.1011-0.0029-2.79%60.63M7.56M1.60M1.60M15.82M15.82M-56.96%-51.28%-66.19%-89.79%-95.84%-97.67%-96.91%
14TSLATesla
248.980-0.870-0.35%57.54M14.39B799.24B691.58B3.21B2.78B-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
15PLUGPlug Power
2.090+0.130+6.63%51.01M107.54M1.84B1.71B879.64M818.86M-2.79%-6.70%-2.79%+0.48%-27.68%-68.43%-53.56%
16PTONPeloton Interactive
7.250-1.250-14.71%44.05M342.22M2.77B2.57B381.46M354.96M+15.45%+24.14%+54.26%+143.29%+73.03%+39.16%+19.05%
17SOFISoFi Technologies
11.040-0.130-1.16%41.74M461.36M11.97B11.55B1.08B1.05B+0.45%+8.45%+31.59%+66.27%+55.27%+37.83%+10.95%
18LCIDLucid Group
2.200-0.010-0.45%39.05M87.02M5.75B2.62B2.62B1.19B-12.00%-16.35%-34.13%-30.16%-21.71%-52.38%-47.74%
19AMDAdvanced Micro Devices
141.860-2.210-1.53%39.03M5.56B230.21B227.46B1.62B1.60B-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
20LAZRLuminar Technologies
0.795+0.019+2.50%38.50M31.33M402.33M314.34M506.20M395.49M-2.47%-5.31%-10.41%-14.66%-56.33%-78.46%-76.42%
21CDXCChromaDex
5.860+2.370+67.91%37.88M198.27M447.61M288.42M76.38M49.22M+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
22EPIXESSA Pharma
1.400-3.800-73.08%34.30M52.83M62.12M35.22M44.37M25.16M-74.77%-76.97%-76.82%-70.53%-76.39%-76.67%-78.79%
23GRIGRI Bio
1.100+0.222+25.28%33.68M39.78M3.22M2.92M2.93M2.65M+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
24NMHINature's Miracle
0.113+0.014+14.60%32.99M4.54M3.57M1.52M31.64M13.50M-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%
25MARAMARA Holdings
16.110-0.660-3.94%32.71M547.05M4.74B4.64B294.47M288.15M-5.57%-14.67%-1.23%-7.36%-6.66%+71.20%-31.42%
26OPENOpendoor Technologies
1.820+0.070+4.00%32.00M57.19M1.28B1.14B703.00M625.99M+4.00%-2.15%-8.54%+8.33%-26.61%-12.92%-59.38%
27GOOGLAlphabet-A
171.290+0.180+0.11%31.80M5.44B2.10T1.87T12.24B10.94B+3.64%+4.82%+2.53%+5.86%+1.52%+33.01%+22.93%
28FCELFuelCell Energy
0.349+0.005+1.40%30.95M11.23M193.94M193.38M556.01M554.41M+8.86%+4.90%-1.22%-25.12%-51.09%-72.10%-78.20%
29HOLOMicroCloud Hologram
3.180+0.690+27.71%29.44M91.85M65.33M65.01M20.54M20.44M-11.05%-31.61%-35.94%-51.26%-92.05%-97.70%-95.52%
30AGRIAgriFORCE Growing
0.0478-0.0040-7.72%27.83M1.34M5.61M5.57M117.34M116.51M-18.57%-14.95%-4.40%-29.29%-50.72%-96.96%-89.81%
31WBDWarner Bros Discovery
8.230+0.100+1.23%26.74M217.89M20.18B18.16B2.45B2.21B+8.29%+5.24%+5.78%+17.24%-1.79%-30.08%-27.68%
32VCIGVCI Global
0.061-0.020-24.84%26.57M1.69M9.18M6.84M151.81M113.11M-27.28%-32.55%-54.78%-74.56%-94.45%-98.10%-97.32%
33MSTRMicroStrategy
229.710-14.790-6.05%26.26M6.23B46.55B41.92B202.64M182.47M-1.98%+6.42%+30.14%+68.92%+84.36%+406.02%+263.68%
34CMCSAComcast
43.560-0.110-0.25%25.08M1.10B166.68B164.89B3.83B3.79B+4.56%+3.89%+5.75%+11.53%+11.45%+3.92%+2.33%
35MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
36CLSKCleanSpark
10.325-0.285-2.69%24.13M258.26M2.61B2.53B253.14M245.48M-9.35%-19.71%+7.78%-15.58%-33.60%+132.02%-6.39%
37AGNCAGNC Investment Corp
9.3100.0000.00%23.91M223.50M7.86B7.80B844.20M837.94M-5.06%-11.06%-8.65%-4.18%+3.23%+29.35%+7.32%
38RIOTRiot Platforms
9.440+0.200+2.16%23.18M221.95M3.06B2.63B324.28M279.12M-2.07%-4.26%+20.25%+13.87%-0.63%-17.12%-38.98%
39ASPIASP Isotopes
7.7900+0.8000+11.44%23.03M185.46M532.91M320.78M68.41M41.18M+59.63%+82.01%+151.29%+260.65%+107.18%+641.90%+335.20%
40AALAmerican Airlines
13.540+0.140+1.04%22.84M309.29M8.90B8.73B657.13M645.12M+2.97%+3.44%+17.64%+36.91%-9.31%+13.02%-1.46%
41LUXHLuxUrban Hotels
0.039-0.001-2.48%22.29M828.11K5.44M3.35M137.95M84.93M-24.81%-30.14%-48.63%-61.52%-92.76%-99.11%-99.34%
42BITFBitfarms
1.860-0.065-3.38%21.86M42.21M842.46M674.55M452.94M362.66M-2.11%-9.71%-7.92%-19.13%+16.98%+58.97%-36.08%
43GOOGAlphabet-C
172.650-0.040-0.02%21.75M3.76B2.11T1.89T12.24B10.94B+3.39%+4.60%+2.43%+5.52%+1.27%+32.76%+22.81%
44APLDApplied Digital
6.460-0.300-4.44%21.63M143.54M1.39B1.12B215.37M174.11M-19.65%-21.03%-13.29%+56.04%+85.63%+18.32%-4.15%
45HOODRobinhood
23.970+0.480+2.04%21.59M510.20M21.19B18.17B883.98M757.85M-11.42%-10.66%+4.72%+35.19%+41.92%+147.37%+88.15%
46WULFTeraWulf
6.200-0.320-4.91%21.45M138.25M2.37B1.57B382.60M252.49M-2.82%+18.32%+40.91%+59.79%+176.79%+439.13%+158.33%
47LXRXLexicon Pharmaceuticals
1.220-0.730-37.44%21.00M26.11M441.02M222.21M361.49M182.14M-33.70%-39.30%-24.22%-21.79%-31.84%-12.86%-20.26%
48PEVPhoenix Motor
0.4554+0.0009+0.20%20.70M10.98M17.15M5.80M37.65M12.74M-17.80%-27.56%-57.44%-0.13%-6.10%-54.46%-56.43%
49MRVLMarvell Technology
84.770+4.660+5.82%20.33M1.73B73.43B73.08B866.20M862.11M+3.87%+6.16%+15.57%+38.72%+23.02%+65.64%+41.06%
50RIVNRivian Automotive
10.180+0.080+0.79%20.12M206.28M10.26B7.45B1.01B731.65M-2.58%+1.39%-2.49%-30.84%-6.61%-42.52%-56.61%