SG Stock Market
10min Delay Nov 2 08:13 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 E9L Joyas Intl 0.002 -0.001 -33.33% 65.90K 131.00 4.43M 668.93K 2.21B 334.46M 0.00% 0.00% +100.00% -33.33% -50.00% -60.00% +100.00%
2 L38 AF Global 0.071 -0.035 -33.02% 3.17M 226.75K 74.95M 14.33M 1.06B 201.87M -6.58% -8.97% -8.97% +26.79% +61.36% +173.08% +144.83%
3 584 AJJ Medtech 0.003 -0.001 -25.00% 50.00K 150.00 4.51M 2.10M 1.50B 700.29M -25.00% 0.00% 0.00% -40.00% -57.14% -62.50% -57.14%
4 5OQ Teho Intl 0.037 -0.011 -22.92% 64.90K 2.40K 8.71M 917.78K 235.42M 24.80M -2.63% -28.85% -30.19% -21.28% +37.04% -9.76% -43.08%
5 Y35 AnAn Intl 0.005 -0.001 -16.67% 2.35M 14.07K 21.17M 3.74M 4.23B 748.37M -28.57% -37.50% -16.67% -16.67% +25.00% -75.00% -61.54%
6 SEJ NoonTalk Media 0.100 -0.020 -16.67% 100.00 10.00 19.80M 4.41M 198.00M 44.15M +11.11% +47.06% +35.14% +13.64% +1.01% -33.33% +14.94%
7 Z4D MediLifestyle 0.011 -0.002 -15.38% 2.90K 30.00 1.65M 828.20K 149.63M 75.29M -8.33% -8.33% -8.33% +22.22% -8.33% -96.56% -15.38%
8 1A0 Katrina 0.058 -0.010 -14.71% 791.20K 47.04K 13.59M 1.22M 234.39M 20.98M +48.72% +163.64% +152.17% +107.14% +45.00% -65.27% +107.14%
9 9QX BeverlyJCG 0.007 -0.001 -12.50% 135.10K 1.10K 4.43M 2.17M 632.87M 309.58M -12.50% -22.22% -22.22% -12.50% -30.00% -99.33% -99.33%
10 TWL Memiontec Hldgs 0.050 -0.006 -10.71% 149.80K 7.40K 33.04M 3.88M 660.77M 77.51M -23.08% -13.79% -29.58% -48.47% -68.95% -85.58% -66.23%
11 LVR 17LIVE GROUP 0.950 -0.100 -9.52% 50.90K 49.93K 168.57M 13.06M 177.45M 13.75M -9.52% -12.04% -17.39% +11.76% -2.06% -37.91% -38.71%
12 Z3RW Beng Kuang W270904 0.088 -0.009 -9.28% 114.60K 10.08K 17.53M 8.09M 199.21M 91.98M -9.28% -17.76% -13.73% +151.43% +151.43% +151.43% +151.43%
13 1E3 Sanli Env 0.080 -0.008 -9.09% 153.00K 12.26K 21.36M 4.21M 267.05M 52.56M -3.61% -10.11% -3.30% -23.61% -17.30% +8.04% -17.30%
14 P36 Pan Hong 0.091 -0.008 -8.08% 10.00K 910.00 46.62M 14.62M 512.31M 160.71M -4.21% -9.90% +5.81% +24.66% +16.67% -27.20% 0.00%
15 566 SHS 0.117 -0.008 -6.40% 130.00K 15.26K 71.42M 20.46M 610.40M 174.84M -1.68% -2.50% -2.50% -2.63% -17.12% -21.30% -0.14%
16 HYDD h BYD HK SDR 10to1 4.750 -0.300 -5.94% 147.60K 704.95K 13.80B 8.91B 2.91B 1.87B -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
17 Y92 ThaiBev 0.500 -0.030 -5.66% 77.13M 39.18M 12.56B 3.96B 25.13B 7.92B -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
18 1Y1 9R 0.053 -0.003 -5.36% 69.40K 3.71K 57.70M 16.70M 1.09B 315.08M -8.62% -8.62% -8.62% +1.92% +15.22% +3.92% +15.22%
19 AAJ SunMoonFood 0.018 -0.001 -5.26% 361.10K 6.60K 16.26M 4.26M 903.27M 236.66M -5.26% 0.00% -5.26% +20.00% -5.26% -5.26% -18.18%
20 GU5 ChinaKundaTech 0.019 -0.001 -5.00% 983.40K 18.69K 7.79M 4.25M 409.80M 223.82M +11.76% +18.75% -9.52% +90.00% +26.67% -13.64% +72.73%
21 KYB FoodInnovators 0.200 -0.010 -4.76% 8.00K 1.67K 22.61M 10.62M 113.05M 53.10M -6.98% -4.76% 0.00% 0.00% 0.00% 0.00% 0.00%
22 5IG Gallant Venture 0.081 -0.004 -4.71% 5.60K 451.00 442.52M 107.87M 5.46B 1.33B +2.53% +1.25% +12.50% -37.69% -38.17% -37.21% -37.69%
23 NIO NIO Inc. USD OV 5.250 -0.250 -4.55% 276.97K 1.44M 10.97B 10.96B 2.09B 2.09B +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
24 P8A Cordlife 0.153 -0.007 -4.38% 500.00 75.00 39.22M 10.81M 256.31M 70.67M -12.57% -8.93% -12.07% +9.29% -49.84% -59.20% -51.43%
25 43A GS Hldg 0.046 -0.002 -4.17% 6.88M 324.35K 39.39M 15.98M 856.33M 347.41M -13.21% +24.32% +21.05% 0.00% -29.23% -52.08% +53.33%
26 BEZ Beng Kuang 0.230 -0.010 -4.17% 366.20K 84.87K 45.82M 21.83M 199.21M 94.90M -8.00% -9.80% -9.80% +9.52% +44.65% +333.96% +259.38%
27 569 Vicplas Intl 0.093 -0.004 -4.12% 100.00K 9.36K 47.53M 13.13M 511.08M 141.16M +1.09% -7.00% -2.11% -13.89% -31.11% -43.12% -35.64%
28 LMS LMS Compliance 0.350 -0.015 -4.11% 6.90K 2.38K 36.72M 5.55M 104.92M 15.86M -2.78% -2.78% +21.74% +21.74% +8.58% +67.79% +8.58%
29 Y06 Green Build - watch list 0.047 -0.002 -4.08% 1.04M 49.41K 13.74M 2.99M 292.26M 63.67M -12.96% -9.62% -11.32% +2.17% +30.56% +193.75% -4.08%
30 M05 MTQ 0.240 -0.010 -4.00% 33.80K 8.41K 53.97M 20.03M 224.87M 83.45M -7.69% -7.69% -18.64% -18.64% -35.14% -29.41% -26.15%
31 F34 Wilmar Intl 3.080 -0.120 -3.75% 9.09M 28.09M 19.23B 5.39B 6.24B 1.75B -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
32 T15 h TCIL HK$ 1.300 -0.050 -3.70% 134.80K 176.84K 2.62B 740.50M 2.01B 569.62M +0.78% 0.00% +1.56% -1.89% -8.77% -26.76% -6.14%
33 C8R Jiutian Chemical 0.028 -0.001 -3.45% 5.52M 156.29K 55.68M 37.71M 1.99B 1.35B -9.68% -12.50% +3.70% +33.33% +40.00% +12.00% +7.69%
34 WKS Winking Studios 0.285 -0.010 -3.39% 55.00K 15.71K 110.49M 46.14M 387.70M 161.90M -5.00% -6.56% -1.72% -6.56% +14.00% +46.15% +39.02%
35 42W Zixin 0.029 -0.001 -3.33% 10.32M 299.46K 46.09M 24.13M 1.59B 831.93M +3.57% +11.54% 0.00% +45.00% +45.00% -9.38% +26.09%
36 554 King Wan 0.031 -0.001 -3.13% 800.00 24.00 21.65M 8.84M 698.35M 285.06M -6.06% 0.00% -6.06% +3.33% +10.71% +10.71% +24.00%
37 AWK Fuxing China 0.165 -0.005 -2.94% 24.90K 4.24K 2.84M 633.84K 17.21M 3.84M -21.43% -34.00% -50.75% -50.00% -79.11% -75.74% -56.00%
38 1F2 Union Gas 0.335 -0.010 -2.90% 5.00K 1.68K 106.38M 21.90M 317.55M 65.37M -4.29% -5.63% -2.62% +0.30% -9.51% -6.74% -9.51%
39 583 Progen 0.034 -0.001 -2.86% 274.10K 9.32K 13.28M 3.33M 390.51M 98.04M -2.86% -2.86% -10.53% -2.86% -10.53% -30.61% -30.61%
40 NHD Jubilee 0.034 -0.001 -2.86% 23.60K 802.00 10.80M 3.07M 317.76M 90.43M -8.11% -10.53% -12.82% -35.85% -29.17% -34.62% -27.66%
41 ENV LS 2 Holdings 0.070 -0.002 -2.78% 18.00K 1.26K 12.95M 1.58M 185.00M 22.58M -5.41% -6.67% -7.89% -9.09% -5.41% -35.19% -27.84%
42 TVV OxPay Financial 0.038 -0.001 -2.56% 100.00K 3.86K 10.48M 5.93M 275.84M 156.06M -5.00% 0.00% -7.32% +3700.00% -34.48% -46.48% -36.67%
43 V7R ResourcesGbl 0.200 -0.005 -2.44% 25.60K 5.19K 100.00M 23.47M 500.00M 117.35M -4.76% -2.44% -4.76% -9.09% +440.54% +440.54% +440.54%
44 NR7 Raffles Edu 0.042 -0.001 -2.33% 244.60K 10.27K 58.28M 24.13M 1.39B 574.51M -4.55% -6.67% -6.67% -6.67% -6.67% -23.64% -19.23%
45 1J7 Jawala 0.085 -0.002 -2.30% 100.00 8.00 10.07M 1.46M 118.47M 17.23M +70.00% +30.77% +18.06% -54.55% -55.73% -64.14% -22.73%
46 AWX AEM SGD 1.280 -0.030 -2.29% 2.74M 3.51M 400.67M 320.46M 313.02M 250.36M -4.48% -3.76% -9.86% -14.09% -28.97% -63.17% -62.64%
47 5FW Acesian Partners 0.043 -0.001 -2.27% 328.10K 14.11K 20.32M 5.82M 472.65M 135.43M 0.00% +2.38% -2.27% +2.38% -4.44% -4.44% 0.00%
48 9I7 NoSignboard 0.088 -0.002 -2.22% 10.00K 880.00 27.13M 6.65M 308.26M 75.52M -16.19% 0.00% -26.67% +60.00% -78.11% -78.11% -78.11%
49 1F3 Aspen 0.045 -0.001 -2.17% 31.20K 1.43K 48.75M 19.82M 1.08B 440.49M -2.17% +2.27% -2.17% +7.14% -11.76% +60.71% +104.55%
50 AIY IFAST 7.340 -0.160 -2.13% 1.18M 8.74M 2.19B 1.28B 297.96M 174.98M -5.29% -3.93% +1.10% +6.84% +4.23% +9.96% -10.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1E9LJoyas Intl
0.002-0.001-33.33%65.90K131.004.43M668.93K2.21B334.46M0.00%0.00%+100.00%-33.33%-50.00%-60.00%+100.00%
2L38AF Global
0.071-0.035-33.02%3.17M226.75K74.95M14.33M1.06B201.87M-6.58%-8.97%-8.97%+26.79%+61.36%+173.08%+144.83%
3584AJJ Medtech
0.003-0.001-25.00%50.00K150.004.51M2.10M1.50B700.29M-25.00%0.00%0.00%-40.00%-57.14%-62.50%-57.14%
45OQTeho Intl
0.037-0.011-22.92%64.90K2.40K8.71M917.78K235.42M24.80M-2.63%-28.85%-30.19%-21.28%+37.04%-9.76%-43.08%
5Y35AnAn Intl
0.005-0.001-16.67%2.35M14.07K21.17M3.74M4.23B748.37M-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
6SEJNoonTalk Media
0.100-0.020-16.67%100.0010.0019.80M4.41M198.00M44.15M+11.11%+47.06%+35.14%+13.64%+1.01%-33.33%+14.94%
7Z4DMediLifestyle
0.011-0.002-15.38%2.90K30.001.65M828.20K149.63M75.29M-8.33%-8.33%-8.33%+22.22%-8.33%-96.56%-15.38%
81A0Katrina
0.058-0.010-14.71%791.20K47.04K13.59M1.22M234.39M20.98M+48.72%+163.64%+152.17%+107.14%+45.00%-65.27%+107.14%
99QXBeverlyJCG
0.007-0.001-12.50%135.10K1.10K4.43M2.17M632.87M309.58M-12.50%-22.22%-22.22%-12.50%-30.00%-99.33%-99.33%
10TWLMemiontec Hldgs
0.050-0.006-10.71%149.80K7.40K33.04M3.88M660.77M77.51M-23.08%-13.79%-29.58%-48.47%-68.95%-85.58%-66.23%
11LVR17LIVE GROUP
0.950-0.100-9.52%50.90K49.93K168.57M13.06M177.45M13.75M-9.52%-12.04%-17.39%+11.76%-2.06%-37.91%-38.71%
12Z3RWBeng Kuang W270904
0.088-0.009-9.28%114.60K10.08K17.53M8.09M199.21M91.98M-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
131E3Sanli Env
0.080-0.008-9.09%153.00K12.26K21.36M4.21M267.05M52.56M-3.61%-10.11%-3.30%-23.61%-17.30%+8.04%-17.30%
14P36Pan Hong
0.091-0.008-8.08%10.00K910.0046.62M14.62M512.31M160.71M-4.21%-9.90%+5.81%+24.66%+16.67%-27.20%0.00%
15566SHS
0.117-0.008-6.40%130.00K15.26K71.42M20.46M610.40M174.84M-1.68%-2.50%-2.50%-2.63%-17.12%-21.30%-0.14%
16HYDDh BYD HK SDR 10to1
4.750-0.300-5.94%147.60K704.95K13.80B8.91B2.91B1.87B-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
17Y92ThaiBev
0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
181Y19R
0.053-0.003-5.36%69.40K3.71K57.70M16.70M1.09B315.08M-8.62%-8.62%-8.62%+1.92%+15.22%+3.92%+15.22%
19AAJSunMoonFood
0.018-0.001-5.26%361.10K6.60K16.26M4.26M903.27M236.66M-5.26%0.00%-5.26%+20.00%-5.26%-5.26%-18.18%
20GU5ChinaKundaTech
0.019-0.001-5.00%983.40K18.69K7.79M4.25M409.80M223.82M+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%
21KYBFoodInnovators
0.200-0.010-4.76%8.00K1.67K22.61M10.62M113.05M53.10M-6.98%-4.76%0.00%0.00%0.00%0.00%0.00%
225IGGallant Venture
0.081-0.004-4.71%5.60K451.00442.52M107.87M5.46B1.33B+2.53%+1.25%+12.50%-37.69%-38.17%-37.21%-37.69%
23NIONIO Inc. USD OV
5.250-0.250-4.55%276.97K1.44M10.97B10.96B2.09B2.09B+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
24P8ACordlife
0.153-0.007-4.38%500.0075.0039.22M10.81M256.31M70.67M-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
2543AGS Hldg
0.046-0.002-4.17%6.88M324.35K39.39M15.98M856.33M347.41M-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
26BEZBeng Kuang
0.230-0.010-4.17%366.20K84.87K45.82M21.83M199.21M94.90M-8.00%-9.80%-9.80%+9.52%+44.65%+333.96%+259.38%
27569Vicplas Intl
0.093-0.004-4.12%100.00K9.36K47.53M13.13M511.08M141.16M+1.09%-7.00%-2.11%-13.89%-31.11%-43.12%-35.64%
28LMSLMS Compliance
0.350-0.015-4.11%6.90K2.38K36.72M5.55M104.92M15.86M-2.78%-2.78%+21.74%+21.74%+8.58%+67.79%+8.58%
29Y06Green Build - watch list
0.047-0.002-4.08%1.04M49.41K13.74M2.99M292.26M63.67M-12.96%-9.62%-11.32%+2.17%+30.56%+193.75%-4.08%
30M05MTQ
0.240-0.010-4.00%33.80K8.41K53.97M20.03M224.87M83.45M-7.69%-7.69%-18.64%-18.64%-35.14%-29.41%-26.15%
31F34Wilmar Intl
3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
32T15h TCIL HK$
1.300-0.050-3.70%134.80K176.84K2.62B740.50M2.01B569.62M+0.78%0.00%+1.56%-1.89%-8.77%-26.76%-6.14%
33C8RJiutian Chemical
0.028-0.001-3.45%5.52M156.29K55.68M37.71M1.99B1.35B-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
34WKSWinking Studios
0.285-0.010-3.39%55.00K15.71K110.49M46.14M387.70M161.90M-5.00%-6.56%-1.72%-6.56%+14.00%+46.15%+39.02%
3542WZixin
0.029-0.001-3.33%10.32M299.46K46.09M24.13M1.59B831.93M+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
36554King Wan
0.031-0.001-3.13%800.0024.0021.65M8.84M698.35M285.06M-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
37AWKFuxing China
0.165-0.005-2.94%24.90K4.24K2.84M633.84K17.21M3.84M-21.43%-34.00%-50.75%-50.00%-79.11%-75.74%-56.00%
381F2Union Gas
0.335-0.010-2.90%5.00K1.68K106.38M21.90M317.55M65.37M-4.29%-5.63%-2.62%+0.30%-9.51%-6.74%-9.51%
39583Progen
0.034-0.001-2.86%274.10K9.32K13.28M3.33M390.51M98.04M-2.86%-2.86%-10.53%-2.86%-10.53%-30.61%-30.61%
40NHDJubilee
0.034-0.001-2.86%23.60K802.0010.80M3.07M317.76M90.43M-8.11%-10.53%-12.82%-35.85%-29.17%-34.62%-27.66%
41ENVLS 2 Holdings
0.070-0.002-2.78%18.00K1.26K12.95M1.58M185.00M22.58M-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%
42TVVOxPay Financial
0.038-0.001-2.56%100.00K3.86K10.48M5.93M275.84M156.06M-5.00%0.00%-7.32%+3700.00%-34.48%-46.48%-36.67%
43V7RResourcesGbl
0.200-0.005-2.44%25.60K5.19K100.00M23.47M500.00M117.35M-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%
44NR7Raffles Edu
0.042-0.001-2.33%244.60K10.27K58.28M24.13M1.39B574.51M-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
451J7Jawala
0.085-0.002-2.30%100.008.0010.07M1.46M118.47M17.23M+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
46AWXAEM SGD
1.280-0.030-2.29%2.74M3.51M400.67M320.46M313.02M250.36M-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
475FWAcesian Partners
0.043-0.001-2.27%328.10K14.11K20.32M5.82M472.65M135.43M0.00%+2.38%-2.27%+2.38%-4.44%-4.44%0.00%
489I7NoSignboard
0.088-0.002-2.22%10.00K880.0027.13M6.65M308.26M75.52M-16.19%0.00%-26.67%+60.00%-78.11%-78.11%-78.11%
491F3Aspen
0.045-0.001-2.17%31.20K1.43K48.75M19.82M1.08B440.49M-2.17%+2.27%-2.17%+7.14%-11.76%+60.71%+104.55%
50AIYIFAST
7.340-0.160-2.13%1.18M8.74M2.19B1.28B297.96M174.98M-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%