SG Stock Market
10min Delay Nov 2 08:13 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 D05 DBS Group Holdings 38.750 +0.090 +0.23% 5.31M 204.94M 110.21B 78.22B 2.84B 2.02B -1.40% -1.95% +2.40% +17.03% +11.25% +39.75% +34.33%
2 Z74 Singtel 3.100 -0.030 -0.96% 61.59M 186.99M 51.19B 24.86B 16.51B 8.02B -3.13% -4.62% -3.43% +6.90% +32.99% +34.84% +29.65%
3 O39 OCBC Bank 15.180 -0.010 -0.07% 5.84M 88.34M 68.29B 49.22B 4.50B 3.24B -1.43% -0.52% +1.74% +11.37% +9.68% +28.21% +25.04%
4 U11 UOB 32.100 -0.060 -0.19% 2.68M 85.85M 53.68B 32.24B 1.67B 1.00B -1.23% -1.26% +1.23% +10.84% +9.44% +27.38% +20.13%
5 H78 HongkongLand USD 4.480 +0.170 +3.94% 12.64M 55.86M 9.89B 4.61B 2.21B 1.03B +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
6 BS6 YZJ Shipbldg SGD 2.530 -0.050 -1.94% 19.09M 48.23M 9.99B 6.41B 3.95B 2.53B -0.78% -2.32% +2.43% +6.30% +45.40% +86.03% +86.03%
7 5E2 Seatrium Ltd 1.900 0.000 0.00% 22.57M 42.99M 6.47B 3.98B 3.41B 2.09B -3.06% -4.04% +7.34% +33.80% +6.74% -12.04% -19.49%
8 S63 ST Engineering 4.540 0.000 0.00% 9.26M 41.82M 14.16B 6.87B 3.12B 1.51B -3.40% -3.61% -2.58% +7.33% +14.94% +23.37% +20.42%
9 Y92 ThaiBev 0.500 -0.030 -5.66% 77.13M 39.18M 12.56B 3.96B 25.13B 7.92B -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
10 9CI CapitaLandInvest 2.840 +0.030 +1.07% 11.50M 32.55M 14.18B 6.49B 4.99B 2.29B -2.07% -5.33% -8.09% +13.60% +9.65% +0.35% -6.58%
11 S68 SGX 11.410 +0.060 +0.53% 2.83M 32.15M 12.22B 9.26B 1.07B 811.87M -1.98% -2.73% -0.70% +17.63% +23.75% +24.84% +19.23%
12 G13 Genting Sing 0.845 +0.010 +1.20% 37.21M 31.29M 10.20B 4.79B 12.07B 5.67B +1.81% -0.59% -3.43% +9.03% -6.63% +2.42% -11.98%
13 F34 Wilmar Intl 3.080 -0.120 -3.75% 9.09M 28.09M 19.23B 5.39B 6.24B 1.75B -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
14 BN4 Keppel 6.400 0.000 0.00% 3.71M 23.76M 11.56B 9.03B 1.81B 1.41B -1.08% -0.47% -3.76% +9.78% -2.88% +8.84% -4.90%
15 C6L SIA 6.440 -0.020 -0.31% 3.46M 22.30M 19.15B 12.68B 2.97B 1.97B -0.31% -0.46% -3.16% +9.15% +0.31% +15.00% +4.21%
16 S58 SATS 3.970 +0.030 +0.76% 4.91M 19.32M 5.94B 3.52B 1.50B 887.01M +6.15% +5.87% +4.75% +28.48% +54.78% +60.40% +45.16%
17 U96 Sembcorp Ind 4.980 -0.060 -1.19% 3.64M 18.15M 8.89B 4.35B 1.79B 873.04M -6.57% -9.78% -9.12% +6.64% -4.05% +8.73% -3.68%
18 VC2 Olam Group 1.220 +0.150 +14.02% 13.09M 15.51M 4.63B 1.02B 3.79B 837.50M +11.93% +10.91% +7.96% +14.02% +7.02% +27.08% +25.77%
19 J36 JMH USD 38.880 +0.380 +0.99% 351.00K 13.53M 9.92B 9.08B 255.13M 233.45M +2.78% +3.16% -2.09% +11.34% -3.64% +0.39% -0.21%
20 C52 ComfortDelGro 1.470 0.000 0.00% 6.06M 8.92M 3.18B 3.14B 2.17B 2.13B +1.38% +0.68% -1.34% +8.50% +3.90% +17.86% +10.76%
21 AIY IFAST 7.340 -0.160 -2.13% 1.18M 8.74M 2.19B 1.28B 297.96M 174.98M -5.29% -3.93% +1.10% +6.84% +4.23% +9.96% -10.14%
22 C09 CityDev 5.220 +0.020 +0.38% 1.62M 8.49M 4.66B 2.16B 893.40M 414.26M 0.00% -0.38% -4.74% +2.55% -12.12% -16.88% -20.31%
23 C07 Jardine C&C 27.900 +0.100 +0.36% 246.20K 6.87M 11.03B 1.68B 395.24M 60.17M -0.43% +2.27% +2.42% +11.23% +5.32% +1.38% -0.99%
24 CJLU NetLink NBN Tr 0.905 +0.010 +1.12% 7.14M 6.44M 3.53B 2.63B 3.90B 2.90B 0.00% +0.56% -1.09% +7.74% +7.29% +15.73% +11.25%
25 E28 Frencken 1.160 -0.020 -1.69% 4.89M 5.71M 495.42M 330.06M 427.09M 284.53M -3.33% -4.92% -12.12% -8.66% -12.12% +8.70% -12.60%
26 V03 Venture 13.360 +0.060 +0.45% 391.00K 5.20M 3.88B 3.55B 290.11M 265.45M -2.48% -2.84% -3.61% -1.11% -2.69% +19.29% +3.89%
27 A7RU Kep Infra Tr 0.445 +0.005 +1.14% 11.33M 5.05M 2.71B 1.89B 6.08B 4.26B -1.11% -4.30% -3.26% +2.77% +2.65% +21.62% -4.07%
28 U14 UOL 5.380 +0.010 +0.19% 920.80K 4.96M 4.55B 2.43B 844.94M 451.79M -0.92% -2.54% -4.10% +1.51% -4.78% -4.95% -11.51%
29 CY6U CapLand India T 1.080 -0.010 -0.92% 4.48M 4.85M 1.45B 1.19B 1.34B 1.11B -1.82% -6.09% -4.42% +7.61% +7.61% +13.36% +0.68%
30 NO4 Dyna-Mac 0.665 +0.005 +0.76% 7.15M 4.72M 828.90M 277.03M 1.25B 416.58M 0.00% -0.75% +5.56% +31.68% +84.72% +120.42% +103.55%
31 8AZ Aztech Gbl 0.750 -0.005 -0.66% 4.99M 3.77M 578.85M 164.35M 771.79M 219.13M -27.18% -25.00% -26.47% -21.47% -19.35% -10.71% -9.64%
32 AWX AEM SGD 1.280 -0.030 -2.29% 2.74M 3.51M 400.67M 320.46M 313.02M 250.36M -4.48% -3.76% -9.86% -14.09% -28.97% -63.17% -62.64%
33 E3B Wee Hur 0.435 +0.015 +3.57% 8.18M 3.49M 399.87M 201.99M 919.25M 464.35M -11.22% +6.10% +22.54% +95.07% +132.62% +143.02% +130.16%
34 Z25 Yanlord Land 0.700 0.000 0.00% 4.88M 3.43M 1.35B 353.51M 1.93B 505.01M +7.69% +6.87% -2.10% +64.71% +59.09% +21.74% +20.69%
35 OV8 Sheng Siong 1.600 +0.010 +0.63% 1.99M 3.17M 2.41B 1.02B 1.50B 640.28M +1.91% +0.63% +3.90% +6.81% +8.99% +6.24% +4.17%
36 P8Z Bumitama Agri 0.830 +0.055 +7.10% 3.76M 3.02M 1.44B 199.72M 1.73B 240.62M +7.79% +10.67% +9.93% +18.07% +25.19% +65.17% +54.42%
37 CC3 StarHub 1.210 +0.020 +1.68% 2.22M 2.67M 2.08B 675.44M 1.72B 558.22M -0.82% 0.00% -0.82% -0.82% +1.68% +26.30% +16.57%
38 EB5 First Resources 1.520 +0.060 +4.11% 1.56M 2.36M 2.36B 631.71M 1.55B 415.60M +4.11% +4.11% +4.11% +13.01% +13.01% +4.97% +11.93%
39 B69 Broadway Ind 0.193 -0.002 -1.03% 11.74M 2.27M 87.75M 39.67M 454.66M 205.53M +2.66% +1.58% +1.58% +5.46% +54.40% +192.42% +147.44%
40 S08 SingPost 0.540 -0.005 -0.92% 3.76M 2.03M 1.22B 790.60M 2.25B 1.46B -0.92% -2.70% +16.13% +28.57% +16.28% +19.31% +15.04%
41 558 UMS 1.000 -0.020 -1.96% 1.99M 2.00M 710.54M 612.94M 710.54M 612.94M -4.76% -1.96% -5.66% -1.96% -8.09% -19.61% -22.84%
42 YF8 YZJ Fin Hldg 0.395 -0.005 -1.25% 4.80M 1.90M 1.39B 761.97M 3.51B 1.93B -2.47% -4.82% -1.25% +19.70% +23.44% +32.55% +30.36%
43 OU8 Centurion 0.855 +0.010 +1.18% 2.19M 1.86M 718.87M 189.47M 840.78M 221.61M 0.00% -1.16% +12.50% +37.90% +64.42% +134.25% +128.00%
44 5WH Rex Intl 0.113 +0.002 +1.80% 14.36M 1.63M 147.16M 77.86M 1.30B 689.00M -7.38% -6.61% -4.24% +18.95% -8.87% -32.74% -38.25%
45 MZH Nanofilm 0.820 -0.005 -0.61% 1.97M 1.61M 534.35M 193.40M 651.65M 235.85M -1.20% -1.20% -2.96% +11.31% +16.86% -12.62% -9.73%
46 D01 DFIRG USD 2.380 0.000 0.00% 652.30K 1.55M 3.22B 721.35M 1.35B 303.09M +0.85% +8.68% +8.18% +39.59% +29.00% +15.82% +2.81%
47 J85 CDL HTrust 0.905 +0.005 +0.56% 1.64M 1.49M 1.13B 918.53M 1.25B 1.01B -4.74% -6.22% -11.27% +2.26% -5.23% -0.88% -14.06%
48 S56 SamuderaShipping 0.825 +0.035 +4.43% 1.78M 1.46M 443.88M 146.07M 538.04M 177.06M -1.20% 0.00% -3.51% +5.10% 0.00% +58.65% +47.32%
49 NIO NIO Inc. USD OV 5.250 -0.250 -4.55% 276.97K 1.44M 10.97B 10.96B 2.09B 2.09B +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
50 E5H Golden Agri-Res 0.295 +0.005 +1.72% 4.81M 1.41M 3.74B 1.85B 12.68B 6.27B +3.51% +5.36% +7.27% +11.32% +9.26% +11.80% +16.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
2Z74Singtel
3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3O39OCBC Bank
15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
4U11UOB
32.100-0.060-0.19%2.68M85.85M53.68B32.24B1.67B1.00B-1.23%-1.26%+1.23%+10.84%+9.44%+27.38%+20.13%
5H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
6BS6YZJ Shipbldg SGD
2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75E2Seatrium Ltd
1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
8S63ST Engineering
4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
9Y92ThaiBev
0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
109CICapitaLandInvest
2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
11S68SGX
11.410+0.060+0.53%2.83M32.15M12.22B9.26B1.07B811.87M-1.98%-2.73%-0.70%+17.63%+23.75%+24.84%+19.23%
12G13Genting Sing
0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
13F34Wilmar Intl
3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
14BN4Keppel
6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
15C6LSIA
6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
16S58SATS
3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
17U96Sembcorp Ind
4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
18VC2Olam Group
1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
19J36JMH USD
38.880+0.380+0.99%351.00K13.53M9.92B9.08B255.13M233.45M+2.78%+3.16%-2.09%+11.34%-3.64%+0.39%-0.21%
20C52ComfortDelGro
1.4700.0000.00%6.06M8.92M3.18B3.14B2.17B2.13B+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
21AIYIFAST
7.340-0.160-2.13%1.18M8.74M2.19B1.28B297.96M174.98M-5.29%-3.93%+1.10%+6.84%+4.23%+9.96%-10.14%
22C09CityDev
5.220+0.020+0.38%1.62M8.49M4.66B2.16B893.40M414.26M0.00%-0.38%-4.74%+2.55%-12.12%-16.88%-20.31%
23C07Jardine C&C
27.900+0.100+0.36%246.20K6.87M11.03B1.68B395.24M60.17M-0.43%+2.27%+2.42%+11.23%+5.32%+1.38%-0.99%
24CJLUNetLink NBN Tr
0.905+0.010+1.12%7.14M6.44M3.53B2.63B3.90B2.90B0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
25E28Frencken
1.160-0.020-1.69%4.89M5.71M495.42M330.06M427.09M284.53M-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
26V03Venture
13.360+0.060+0.45%391.00K5.20M3.88B3.55B290.11M265.45M-2.48%-2.84%-3.61%-1.11%-2.69%+19.29%+3.89%
27A7RUKep Infra Tr
0.445+0.005+1.14%11.33M5.05M2.71B1.89B6.08B4.26B-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
28U14UOL
5.380+0.010+0.19%920.80K4.96M4.55B2.43B844.94M451.79M-0.92%-2.54%-4.10%+1.51%-4.78%-4.95%-11.51%
29CY6UCapLand India T
1.080-0.010-0.92%4.48M4.85M1.45B1.19B1.34B1.11B-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
30NO4Dyna-Mac
0.665+0.005+0.76%7.15M4.72M828.90M277.03M1.25B416.58M0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
318AZAztech Gbl
0.750-0.005-0.66%4.99M3.77M578.85M164.35M771.79M219.13M-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
32AWXAEM SGD
1.280-0.030-2.29%2.74M3.51M400.67M320.46M313.02M250.36M-4.48%-3.76%-9.86%-14.09%-28.97%-63.17%-62.64%
33E3BWee Hur
0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
34Z25Yanlord Land
0.7000.0000.00%4.88M3.43M1.35B353.51M1.93B505.01M+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
35OV8Sheng Siong
1.600+0.010+0.63%1.99M3.17M2.41B1.02B1.50B640.28M+1.91%+0.63%+3.90%+6.81%+8.99%+6.24%+4.17%
36P8ZBumitama Agri
0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
37CC3StarHub
1.210+0.020+1.68%2.22M2.67M2.08B675.44M1.72B558.22M-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
38EB5First Resources
1.520+0.060+4.11%1.56M2.36M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
39B69Broadway Ind
0.193-0.002-1.03%11.74M2.27M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
40S08SingPost
0.540-0.005-0.92%3.76M2.03M1.22B790.60M2.25B1.46B-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
41558UMS
1.000-0.020-1.96%1.99M2.00M710.54M612.94M710.54M612.94M-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
42YF8YZJ Fin Hldg
0.395-0.005-1.25%4.80M1.90M1.39B761.97M3.51B1.93B-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
43OU8Centurion
0.855+0.010+1.18%2.19M1.86M718.87M189.47M840.78M221.61M0.00%-1.16%+12.50%+37.90%+64.42%+134.25%+128.00%
445WHRex Intl
0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
45MZHNanofilm
0.820-0.005-0.61%1.97M1.61M534.35M193.40M651.65M235.85M-1.20%-1.20%-2.96%+11.31%+16.86%-12.62%-9.73%
46D01DFIRG USD
2.3800.0000.00%652.30K1.55M3.22B721.35M1.35B303.09M+0.85%+8.68%+8.18%+39.59%+29.00%+15.82%+2.81%
47J85CDL HTrust
0.905+0.005+0.56%1.64M1.49M1.13B918.53M1.25B1.01B-4.74%-6.22%-11.27%+2.26%-5.23%-0.88%-14.06%
48S56SamuderaShipping
0.825+0.035+4.43%1.78M1.46M443.88M146.07M538.04M177.06M-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
49NIONIO Inc. USD OV
5.250-0.250-4.55%276.97K1.44M10.97B10.96B2.09B2.09B+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
50E5HGolden Agri-Res
0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%