SG Stock Market
10min Delay Nov 2 08:13 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 E27 The Place Holdings Ltd 0.005 +0.002 +66.67% 1.52M 6.09K 29.40M 10.71M 5.88B 2.14B 0.00% 0.00% 0.00% -16.67% -16.67% -28.57% -28.57%
2 C06 CSC 0.012 +0.003 +33.33% 29.05M 304.40K 42.14M 11.49M 3.51B 957.90M +50.00% +33.33% +33.33% +71.43% +100.00% +50.00% +50.00%
3 5TT Keong Hong - watch list 0.105 +0.024 +29.63% 31.20K 3.28K 24.68M 1.97M 235.01M 18.74M +10.53% +10.53% +6.06% -56.25% -56.25% -70.00% -40.00%
4 FQ7 Jasper Inv - watch list 0.005 +0.001 +25.00% 3.90M 19.49K 21.77M 10.65M 4.35B 2.13B +25.00% +25.00% 0.00% -16.67% +400.00% +150.00% +400.00%
5 CIN Courage Inv 0.018 +0.003 +20.00% 145.40K 2.20K 19.76M 16.91M 1.10B 939.71M +20.00% -5.26% -10.00% +100.00% +38.46% -28.00% +20.00%
6 S69 Serial System 0.056 +0.008 +16.67% 10.00K 560.00 50.67M 16.04M 904.84M 286.37M +12.00% +1.82% +7.69% +12.00% +12.00% -39.13% +1.82%
7 HLS Helens 0.445 +0.055 +14.10% 57.00K 26.16K 561.06M 561.06M 1.26B 1.26B +8.54% +14.10% -16.04% +24.93% +24.93% +24.93% +24.93%
8 VC2 Olam Group 1.220 +0.150 +14.02% 13.09M 15.51M 4.63B 1.02B 3.79B 837.50M +11.93% +10.91% +7.96% +14.02% +7.02% +27.08% +25.77%
9 BKW Datapulse Tech - watch list 0.125 +0.015 +13.64% 10.00K 1.24K 29.60M 5.74M 236.83M 45.93M +6.84% +1.63% +16.82% +26.26% +13.64% +15.74% +42.05%
10 B9S CosmoSteel - watch list 0.101 +0.011 +12.22% 120.00K 11.88K 26.40M 8.05M 261.36M 79.72M -2.88% -2.88% +4.12% -14.41% -11.40% -25.19% -5.61%
11 J03 Jadason - watch list 0.011 +0.001 +10.00% 401.30K 4.01K 7.95M 3.79M 722.40M 344.85M -8.33% -15.38% -35.29% +120.00% +57.14% -42.11% +57.14%
12 P8Z Bumitama Agri 0.830 +0.055 +7.10% 3.76M 3.02M 1.44B 199.72M 1.73B 240.62M +7.79% +10.67% +9.93% +18.07% +25.19% +65.17% +54.42%
13 BDU Federal Int 0.139 +0.009 +6.92% 85.90K 10.86K 19.55M 13.50M 140.67M 97.10M +2.21% +8.59% +6.92% +9.45% +26.36% +10.32% +13.93%
14 NPW MSC 0.700 +0.045 +6.87% 80.00K 54.80K 294.00M 109.55M 420.00M 156.51M -4.11% -12.36% +6.27% -20.34% +20.95% +32.57% +20.95%
15 IZGW Pacific RadianceW270919 0.018 +0.001 +5.88% 27.70K 498.00 0.00 0.00 0.00 0.00 -30.77% -10.00% +38.46% -18.18% -64.00% -64.00% +350.00%
16 BQD Envictus 0.295 +0.015 +5.36% 6.00K 1.70K 89.73M 13.25M 304.18M 44.93M +18.00% +18.00% 0.00% 0.00% -4.84% +67.61% +1.72%
17 BFK Pharmesis Intl 0.620 +0.030 +5.08% 1.10K 687.00 19.65M 3.97M 31.70M 6.40M +2.48% +7.83% +121.43% +604.55% +388.19% +100.00% +532.65%
18 N01 NeraTel 0.085 +0.004 +4.94% 826.40K 68.76K 30.76M 12.90M 361.90M 151.76M +11.84% +13.33% +13.33% +7.59% +13.33% +6.25% +30.77%
19 MR7 Nordic 0.345 +0.015 +4.55% 200.00 70.00 137.75M 26.19M 399.27M 75.90M +2.99% +2.99% -4.17% +14.44% +7.61% -21.86% -0.17%
20 DM0 PSC Corporation 0.350 +0.015 +4.48% 100.00 35.00 190.85M 54.48M 545.30M 155.67M +2.94% +2.94% +2.94% +4.48% +6.06% +14.75% +18.64%
21 S56 SamuderaShipping 0.825 +0.035 +4.43% 1.78M 1.46M 443.88M 146.07M 538.04M 177.06M -1.20% 0.00% -3.51% +5.10% 0.00% +58.65% +47.32%
22 RXS PacificRadiance 0.048 +0.002 +4.35% 9.23M 437.71K 69.50M 17.17M 1.45B 357.62M 0.00% 0.00% -5.88% +29.73% +23.08% +26.32% +71.43%
23 564 Spindex Ind 1.000 +0.040 +4.17% 500.00 494.00 115.37M 19.71M 115.37M 19.71M +5.26% +3.63% +5.82% +21.95% +6.95% -17.36% +16.28%
24 EB5 First Resources 1.520 +0.060 +4.11% 1.56M 2.36M 2.36B 631.71M 1.55B 415.60M +4.11% +4.11% +4.11% +13.01% +13.01% +4.97% +11.93%
25 TDED t Delta TH SDR 1to1 5.370 +0.210 +4.07% 38.00K 204.04K 66.98B 24.74B 12.47B 4.61B +1.70% +8.27% +28.47% +43.97% +105.75% +97.43% +97.43%
26 H78 HongkongLand USD 4.480 +0.170 +3.94% 12.64M 55.86M 9.89B 4.61B 2.21B 1.03B +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
27 G0I Nam Lee Metal 0.265 +0.010 +3.92% 15.00K 3.93K 64.14M 21.38M 242.06M 80.66M -3.64% -5.36% +3.92% +3.92% -1.85% -19.08% -4.50%
28 OYY PropNex 0.810 +0.030 +3.85% 1.21M 976.18K 599.40M 122.38M 740.00M 151.09M -0.61% +2.53% +2.53% +6.93% -5.54% +3.51% -7.16%
29 QS9 G Invacom - watch list 0.029 +0.001 +3.57% 5.59M 166.03K 7.88M 5.42M 271.66M 186.75M -6.45% -6.45% -6.45% -6.45% -38.30% -38.30% -38.30%
30 E3B Wee Hur 0.435 +0.015 +3.57% 8.18M 3.49M 399.87M 201.99M 919.25M 464.35M -11.22% +6.10% +22.54% +95.07% +132.62% +143.02% +130.16%
31 QC7 Q&M Dental 0.305 +0.010 +3.39% 1.44M 436.61K 289.42M 95.22M 948.93M 312.19M 0.00% +10.91% +10.91% +16.86% +26.56% +44.76% +24.14%
32 I07 ISDN 0.310 +0.010 +3.33% 1.59M 483.74K 139.06M 62.33M 448.59M 201.08M +3.33% +3.33% -4.62% +10.71% +4.31% -9.41% -15.58%
33 BVA Top Glove 0.325 +0.010 +3.17% 4.21M 1.37M 2.60B 1.63B 8.01B 5.00B +1.56% +4.84% +3.17% +18.18% +18.18% +58.54% +27.45%
34 T13 RH PetroGas 0.168 +0.005 +3.07% 6.98M 1.18M 140.31M 44.57M 835.18M 265.32M -11.11% -5.62% -2.33% +29.23% +2.44% -12.95% -9.19%
35 U09 Avarga 0.205 +0.005 +2.50% 219.00K 44.90K 186.20M 79.54M 908.31M 388.00M +3.54% +3.02% -2.38% +5.67% +5.13% +19.88% +13.89%
36 BHD China Mining 0.041 +0.001 +2.50% 320.00K 12.30K 16.73M 5.52M 407.99M 134.62M -10.87% -14.58% -31.67% +412.50% -24.07% -8.89% +70.83%
37 1MZ NamCheong 0.445 +0.010 +2.30% 767.10K 337.21K 174.55M 96.87M 392.25M 217.68M -6.32% -1.11% +3.49% +122.50% +258.87% -98.89% -98.89%
38 D03 Del Monte Pac 0.090 +0.002 +2.27% 500.40K 44.27K 174.96M 35.61M 1.94B 395.61M +2.27% 0.00% -4.26% +7.14% -10.89% -46.11% -30.23%
39 S19 SingShipping 0.240 +0.005 +2.13% 159.00K 38.06K 96.14M 41.23M 400.58M 171.77M 0.00% 0.00% -2.04% +2.13% +6.67% 0.00% +6.67%
40 N08 New Toyo 0.255 +0.005 +2.00% 28.00K 6.94K 111.88M 39.16M 438.76M 153.57M +2.00% +2.00% +2.00% +5.81% +12.83% +36.36% +26.87%
41 F03 Food Empire 1.040 +0.020 +1.96% 220.90K 226.64K 547.06M 170.93M 526.02M 164.35M -0.95% +2.97% +4.00% +6.12% -7.96% +2.97% +0.97%
42 BRD Sapphire 0.054 +0.001 +1.89% 466.00K 24.72K 22.01M 6.76M 407.59M 125.19M -3.57% -5.26% -5.26% +35.00% +10.20% -8.47% +17.39%
43 HTCD h Tencent HK SDR 10to1 7.140 +0.130 +1.85% 68.00K 481.22K 65.60B 44.21B 9.19B 6.19B +0.71% +0.71% +0.71% +0.71% +0.71% +0.71% +0.71%
44 5WH Rex Intl 0.113 +0.002 +1.80% 14.36M 1.63M 147.16M 77.86M 1.30B 689.00M -7.38% -6.61% -4.24% +18.95% -8.87% -32.74% -38.25%
45 5LY MarcoPolo Marine 0.057 +0.001 +1.79% 7.23M 410.60K 213.96M 124.32M 3.75B 2.18B 0.00% +7.55% +3.64% +5.56% -18.57% +16.33% +14.00%
46 A04 ASL Marine - watch list 0.058 +0.001 +1.75% 10.20K 591.00 57.30M 16.49M 987.93M 284.31M -3.33% 0.00% -3.33% 0.00% -6.45% +11.54% -9.38%
47 E5H Golden Agri-Res 0.295 +0.005 +1.72% 4.81M 1.41M 3.74B 1.85B 12.68B 6.27B +3.51% +5.36% +7.27% +11.32% +9.26% +11.80% +16.20%
48 CC3 StarHub 1.210 +0.020 +1.68% 2.22M 2.67M 2.08B 675.44M 1.72B 558.22M -0.82% 0.00% -0.82% -0.82% +1.68% +26.30% +16.57%
49 C04 Casa 0.121 +0.002 +1.68% 21.10K 2.42K 25.39M 5.98M 209.83M 49.41M +3.42% -3.20% +12.04% +35.96% +59.21% +65.75% +49.38%
50 L19 Lum Chang 0.310 +0.005 +1.64% 73.20K 22.28K 116.13M 17.67M 374.62M 57.00M +1.64% +1.64% +6.90% +8.77% +12.73% -7.46% 0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1E27The Place Holdings Ltd
0.005+0.002+66.67%1.52M6.09K29.40M10.71M5.88B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
2C06CSC
0.012+0.003+33.33%29.05M304.40K42.14M11.49M3.51B957.90M+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
35TTKeong Hong - watch list
0.105+0.024+29.63%31.20K3.28K24.68M1.97M235.01M18.74M+10.53%+10.53%+6.06%-56.25%-56.25%-70.00%-40.00%
4FQ7Jasper Inv - watch list
0.005+0.001+25.00%3.90M19.49K21.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
5CINCourage Inv
0.018+0.003+20.00%145.40K2.20K19.76M16.91M1.10B939.71M+20.00%-5.26%-10.00%+100.00%+38.46%-28.00%+20.00%
6S69Serial System
0.056+0.008+16.67%10.00K560.0050.67M16.04M904.84M286.37M+12.00%+1.82%+7.69%+12.00%+12.00%-39.13%+1.82%
7HLSHelens
0.445+0.055+14.10%57.00K26.16K561.06M561.06M1.26B1.26B+8.54%+14.10%-16.04%+24.93%+24.93%+24.93%+24.93%
8VC2Olam Group
1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
9BKWDatapulse Tech - watch list
0.125+0.015+13.64%10.00K1.24K29.60M5.74M236.83M45.93M+6.84%+1.63%+16.82%+26.26%+13.64%+15.74%+42.05%
10B9SCosmoSteel - watch list
0.101+0.011+12.22%120.00K11.88K26.40M8.05M261.36M79.72M-2.88%-2.88%+4.12%-14.41%-11.40%-25.19%-5.61%
11J03Jadason - watch list
0.011+0.001+10.00%401.30K4.01K7.95M3.79M722.40M344.85M-8.33%-15.38%-35.29%+120.00%+57.14%-42.11%+57.14%
12P8ZBumitama Agri
0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
13BDUFederal Int
0.139+0.009+6.92%85.90K10.86K19.55M13.50M140.67M97.10M+2.21%+8.59%+6.92%+9.45%+26.36%+10.32%+13.93%
14NPWMSC
0.700+0.045+6.87%80.00K54.80K294.00M109.55M420.00M156.51M-4.11%-12.36%+6.27%-20.34%+20.95%+32.57%+20.95%
15IZGWPacific RadianceW270919
0.018+0.001+5.88%27.70K498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
16BQDEnvictus
0.295+0.015+5.36%6.00K1.70K89.73M13.25M304.18M44.93M+18.00%+18.00%0.00%0.00%-4.84%+67.61%+1.72%
17BFKPharmesis Intl
0.620+0.030+5.08%1.10K687.0019.65M3.97M31.70M6.40M+2.48%+7.83%+121.43%+604.55%+388.19%+100.00%+532.65%
18N01NeraTel
0.085+0.004+4.94%826.40K68.76K30.76M12.90M361.90M151.76M+11.84%+13.33%+13.33%+7.59%+13.33%+6.25%+30.77%
19MR7Nordic
0.345+0.015+4.55%200.0070.00137.75M26.19M399.27M75.90M+2.99%+2.99%-4.17%+14.44%+7.61%-21.86%-0.17%
20DM0PSC Corporation
0.350+0.015+4.48%100.0035.00190.85M54.48M545.30M155.67M+2.94%+2.94%+2.94%+4.48%+6.06%+14.75%+18.64%
21S56SamuderaShipping
0.825+0.035+4.43%1.78M1.46M443.88M146.07M538.04M177.06M-1.20%0.00%-3.51%+5.10%0.00%+58.65%+47.32%
22RXSPacificRadiance
0.048+0.002+4.35%9.23M437.71K69.50M17.17M1.45B357.62M0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
23564Spindex Ind
1.000+0.040+4.17%500.00494.00115.37M19.71M115.37M19.71M+5.26%+3.63%+5.82%+21.95%+6.95%-17.36%+16.28%
24EB5First Resources
1.520+0.060+4.11%1.56M2.36M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
25TDEDt Delta TH SDR 1to1
5.370+0.210+4.07%38.00K204.04K66.98B24.74B12.47B4.61B+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
26H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
27G0INam Lee Metal
0.265+0.010+3.92%15.00K3.93K64.14M21.38M242.06M80.66M-3.64%-5.36%+3.92%+3.92%-1.85%-19.08%-4.50%
28OYYPropNex
0.810+0.030+3.85%1.21M976.18K599.40M122.38M740.00M151.09M-0.61%+2.53%+2.53%+6.93%-5.54%+3.51%-7.16%
29QS9G Invacom - watch list
0.029+0.001+3.57%5.59M166.03K7.88M5.42M271.66M186.75M-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
30E3BWee Hur
0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
31QC7Q&M Dental
0.305+0.010+3.39%1.44M436.61K289.42M95.22M948.93M312.19M0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
32I07ISDN
0.310+0.010+3.33%1.59M483.74K139.06M62.33M448.59M201.08M+3.33%+3.33%-4.62%+10.71%+4.31%-9.41%-15.58%
33BVATop Glove
0.325+0.010+3.17%4.21M1.37M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
34T13RH PetroGas
0.168+0.005+3.07%6.98M1.18M140.31M44.57M835.18M265.32M-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
35U09Avarga
0.205+0.005+2.50%219.00K44.90K186.20M79.54M908.31M388.00M+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
36BHDChina Mining
0.041+0.001+2.50%320.00K12.30K16.73M5.52M407.99M134.62M-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
371MZNamCheong
0.445+0.010+2.30%767.10K337.21K174.55M96.87M392.25M217.68M-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
38D03Del Monte Pac
0.090+0.002+2.27%500.40K44.27K174.96M35.61M1.94B395.61M+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
39S19SingShipping
0.240+0.005+2.13%159.00K38.06K96.14M41.23M400.58M171.77M0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%
40N08New Toyo
0.255+0.005+2.00%28.00K6.94K111.88M39.16M438.76M153.57M+2.00%+2.00%+2.00%+5.81%+12.83%+36.36%+26.87%
41F03Food Empire
1.040+0.020+1.96%220.90K226.64K547.06M170.93M526.02M164.35M-0.95%+2.97%+4.00%+6.12%-7.96%+2.97%+0.97%
42BRDSapphire
0.054+0.001+1.89%466.00K24.72K22.01M6.76M407.59M125.19M-3.57%-5.26%-5.26%+35.00%+10.20%-8.47%+17.39%
43HTCDh Tencent HK SDR 10to1
7.140+0.130+1.85%68.00K481.22K65.60B44.21B9.19B6.19B+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
445WHRex Intl
0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
455LYMarcoPolo Marine
0.057+0.001+1.79%7.23M410.60K213.96M124.32M3.75B2.18B0.00%+7.55%+3.64%+5.56%-18.57%+16.33%+14.00%
46A04ASL Marine - watch list
0.058+0.001+1.75%10.20K591.0057.30M16.49M987.93M284.31M-3.33%0.00%-3.33%0.00%-6.45%+11.54%-9.38%
47E5HGolden Agri-Res
0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
48CC3StarHub
1.210+0.020+1.68%2.22M2.67M2.08B675.44M1.72B558.22M-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
49C04Casa
0.121+0.002+1.68%21.10K2.42K25.39M5.98M209.83M49.41M+3.42%-3.20%+12.04%+35.96%+59.21%+65.75%+49.38%
50L19Lum Chang
0.310+0.005+1.64%73.20K22.28K116.13M17.67M374.62M57.00M+1.64%+1.64%+6.90%+8.77%+12.73%-7.46%0.00%