馬來西亞市場
延時15分鐘行情 12/01 11:14 (北京)
LEAP
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 03001 CLOUD 0.005 0.000 0.00% 0.00 0.00 415.59萬 259.44萬 8.31億 5.19億 -95.83% -92.31% -90.00% -83.33% -91.67% -95.00% -80.00%
2 03002 REDIDEA 0.050 0.000 0.00% 0.00 0.00 525.02萬 485.51萬 1.05億 9710.27萬 -66.67% -66.67% +11.11% -75.00% -82.14% -83.33% -82.14%
3 03005 MHCARE 0.465 0.000 0.00% 0.00 0.00 3.82億 6234.27萬 8.22億 1.34億 -2.46% -6.76% -5.37% +30.72% +83.01% +88.78% -6.76%
4 03006 NPS 0.225 0.000 0.00% 0.00 0.00 3352.71萬 3352.71萬 1.49億 1.49億 +1.10% +1.10% +1.10% +1.10% -32.80% +4.08% +0.00%
5 03008 SLIC 0.640 0.000 0.00% 0.00 0.00 8128.00萬 2440.96萬 1.27億 3814.00萬 +71.08% +75.55% +75.55% +82.30% +82.30% +82.30% +75.55%
6 03009 SEERS 0.100 0.000 0.00% 0.00 0.00 2576.25萬 2576.25萬 2.58億 2.58億 0.00% 0.00% 0.00% 0.00% 0.00% +17.65% +0.00%
7 03011 AMLEX 0.250 0.000 0.00% 0.00 0.00 6702.83萬 4723.31萬 2.68億 1.89億 +13.64% -41.86% -35.90% -37.50% -37.50% -27.88% -41.86%
8 03012 BABA 0.440 0.000 0.00% 0.00 0.00 9887.68萬 1192.40萬 2.25億 2710.00萬 +0.43% -1.07% -1.07% +165.83% +194.65% +194.65% +0.43%
9 03013 TOPVISN 0.725 0.000 0.00% 0.00 0.00 1.85億 5201.83萬 2.56億 7174.94萬 -1.24% -1.24% -0.57% -0.57% +37.74% +89.40% -2.29%
10 03015 MFGROUP 0.240 0.000 0.00% 0.00 0.00 7679.58萬 823.14萬 3.20億 3429.74萬 0.00% +3.23% +3.23% +10.26% +8.42% +34.79% 0.00%
11 03017 UNIWALL 0.790 0.000 0.00% 0.00 0.00 5.78億 5.78億 7.31億 7.31億 0.00% 0.00% 0.00% 0.00% +17.04% +68.29% 0.00%
12 03018 SCR 0.205 0.000 0.00% 0.00 0.00 7380.00萬 1420.65萬 3.60億 6930.00萬 +3.14% +0.11% +11.37% +12.95% +13.23% +31.66% +3.14%
13 03019 MPSOL 0.080 0.000 0.00% 0.00 0.00 1782.81萬 656.00萬 2.23億 8200.01萬 -55.56% -55.56% -55.56% -55.56% -47.57% -47.57% -20.00%
14 03019W MPSOL-WA 0.030 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
15 03021 ETH 0.180 0.000 0.00% 0.00 0.00 5303.44萬 3676.62萬 2.95億 2.04億 0.00% 0.00% -10.00% +20.00% +12.50% -7.69% -10.00%
16 03022 MCOM 0.200 0.000 0.00% 0.00 0.00 3914.66萬 1069.97萬 1.96億 5349.86萬 +11.11% +33.33% +233.33% +48.15% -28.57% -35.48% 0.00%
17 03023 SMILE 0.130 0.000 0.00% 0.00 0.00 3279.18萬 1565.56萬 2.52億 1.20億 -3.70% -13.33% -10.34% -18.75% -31.58% -32.99% -23.53%
18 03023W SMILE-WA 0.005 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 03024 CETECH 0.805 0.000 0.00% 0.00 0.00 2.79億 2.79億 3.46億 3.46億 +0.00% +0.00% -29.46% -9.63% +222.21% +222.21% +0.00%
20 03025 ENEST 0.140 0.000 0.00% 0.00 0.00 6510.00萬 3043.92萬 4.65億 2.17億 0.00% 0.00% -6.67% 0.00% +8.32% +58.41% 0.00%
21 03026 FBBHD 0.350 0.000 0.00% 0.00 0.00 7560.00萬 717.39萬 2.16億 2049.69萬 +27.91% +27.91% +18.22% +37.04% +43.78% +43.78% +18.03%
22 03027 MMIS 0.500 0.000 0.00% 0.00 0.00 3.00億 4500.00萬 6.00億 9000.00萬 0.00% 0.00% 0.00% +61.29% +100.00% +150.00% +138.10%
23 03028 GOINNO 0.060 0.000 0.00% 0.00 0.00 1800.20萬 1800.20萬 3.00億 3.00億 -76.00% -82.86% -82.90% -77.21% -77.21% -77.21% -60.00%
24 03029 GPP 0.280 0.000 0.00% 0.00 0.00 4343.31萬 1134.82萬 1.55億 4052.92萬 -5.08% -5.08% -1.75% -1.75% -1.75% -1.75% -5.08%
25 03030 IDBTECH 0.130 0.000 0.00% 0.00 0.00 6500.00萬 1606.15萬 5.00億 1.24億 -12.39% -11.80% +5.84% +33.79% +57.40% +57.40% -34.29%
26 03031 POLYDM 0.750 0.000 0.00% 0.00 0.00 6617.70萬 992.70萬 8823.60萬 1323.60萬 +93.44% +93.44% +149.60% +342.67% +342.67% +342.67% +93.44%
27 03032 ASTRA 0.500 0.000 0.00% 0.00 0.00 1.36億 1.13億 2.72億 2.25億 +35.14% +35.14% +35.14% +100.00% +100.00% +100.00% +35.14%
28 03033 SGBHD 0.600 0.000 0.00% 0.00 0.00 6941.34萬 2042.40萬 1.16億 3404.00萬 +172.73% +103.39% +103.39% +103.39% +108.99% +169.36% +160.87%
29 03036 RPLANET 0.300 0.000 0.00% 0.00 0.00 5109.76萬 1625.48萬 1.70億 5418.27萬 +42.19% +58.34% +31.95% +8.35% +8.70% +63.05% +58.34%
30 03037 AURORA 0.220 0.000 0.00% 0.00 0.00 1.38億 1719.06萬 6.26億 7813.90萬 +0.00% +126.80% +11.68% +73.23% +73.23% +73.23% +0.00%
31 03038 ICTZONE 0.250 0.000 0.00% 0.00 0.00 1.47億 604.15萬 5.87億 2416.60萬 -10.71% +13.64% +19.05% +25.00% +38.89% +38.89% +13.64%
32 03038P ICTZONE-PA 0.230 0.000 0.00% 0.00 0.00 1.35億 555.82萬 5.87億 2416.60萬 +19.05% +13.64% +13.64% +14.43% +33.51% +23.24% +13.64%
33 03039 RTSTECH 0.165 0.000 0.00% 0.00 0.00 2052.67萬 2052.67萬 1.24億 1.24億 +1.54% +1.54% +1.54% +1.54% +1.54% +1.54% +1.54%
34 03040 JISHAN 0.600 0.000 0.00% 0.00 0.00 1.41億 4359.48萬 2.35億 7265.80萬 +22.45% +42.86% +50.00% +57.89% +27.66% +200.00% +22.45%
35 03041 1TECH 0.200 0.000 0.00% 0.00 0.00 1539.00萬 741.37萬 7695.00萬 3706.85萬 0.00% -62.70% -19.37% -4.71% -4.71% -4.71% 0.00%
36 03042 BVLH 0.190 0.000 0.00% 0.00 0.00 2576.41萬 95.00 1.36億 500.00 -10.58% -10.58% -10.58% -10.58% -10.58% -10.58% -31.44%
37 03043 UTAMA 0.270 0.000 0.00% 0.00 0.00 9001.80萬 3830.70萬 3.33億 1.42億 +1.12% +30.01% +44.84% +72.00% +72.00% +72.00% +0.56%
38 03045 NP 0.275 0.000 0.00% 0.00 0.00 1.10億 1.10億 4.00億 4.00億 0.00% +10.00% +10.00% +10.00% +10.00% +10.00% 0.00%
39 03046 DYNAFNT 1.000 0.000 0.00% 0.00 0.00 1.08億 6329.74萬 1.08億 6329.74萬 0.00% -4.76% +0.70% +44.83% +123.85% +304.65% +12.65%
40 03047 LSH 0.865 0.000 0.00% 0.00 0.00 6.11億 3764.42萬 7.06億 4351.93萬 +1.51% +1.51% +1.51% +2.59% +58.16% +271.47% -0.32%
41 03048 CARZO 0.300 0.000 0.00% 0.00 0.00 2862.38萬 950.23萬 9541.27萬 3167.42萬 -50.00% -50.00% -25.00% -83.52% -55.88% -55.88% 0.00%
42 03049 SKHAWK 0.110 0.000 0.00% 0.00 0.00 4400.00萬 968.00萬 4.00億 8800.00萬 -21.43% -63.06% -62.87% +85.66% +85.66% +85.66% -63.06%
43 03050 SUNMOW 2.000 0.000 0.00% 0.00 0.00 4.68億 7437.26萬 2.34億 3718.63萬 0.00% +88.68% +100.00% +105.15% +212.47% +306.97% +88.06%
44 03051 AORB 3.500 0.000 0.00% 0.00 0.00 3.50億 3.04億 1.00億 8684.50萬 +13.27% +6.71% +17.45% +362.62% +362.62% +362.62% +8.36%
45 03052 RGS 0.155 0.000 0.00% 0.00 0.00 3952.50萬 950.16萬 2.55億 6130.08萬 -13.89% -22.50% -22.50% -22.50% -3.13% -3.13% -22.50%
46 03053 CCIB 0.340 0.000 0.00% 0.00 0.00 1.63億 1.31億 4.80億 3.86億 -20.97% -2.50% +33.62% +33.62% +33.62% +33.62% -20.97%
47 03054 SNOWFIT 0.200 0.000 0.00% 0.00 0.00 4222.00萬 712.30萬 2.11億 3561.50萬 +1.72% +27.15% +27.15% +27.15% +27.15% +27.15% +0.86%
48 03055 DSR 1.180 0.000 0.00% 0.00 0.00 3.85億 1.09億 3.26億 9273.00萬 +29.67% +29.67% +29.67% +31.11% +28.26% +28.26% -7.81%
49 03056 SAFETY 0.190 0.000 0.00% 0.00 0.00 6064.90萬 944.40萬 3.19億 4970.54萬 0.00% 0.00% -5.00% -5.00% -5.00% -5.00% 0.00%
50 03057 SANCY 0.350 0.000 0.00% 0.00 0.00 2.38億 7552.41萬 6.79億 2.16億 +16.67% +34.62% +34.62% +34.62% +34.62% +34.62% +34.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
103001CLOUD
0.0050.0000.00%0.000.00415.59萬259.44萬8.31億5.19億-95.83%-92.31%-90.00%-83.33%-91.67%-95.00%-80.00%
103017UNIWALL
0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
203002REDIDEA
0.0500.0000.00%0.000.00525.02萬485.51萬1.05億9710.27萬-66.67%-66.67%+11.11%-75.00%-82.14%-83.33%-82.14%
303005MHCARE
0.4650.0000.00%0.000.003.82億6234.27萬8.22億1.34億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%
403006NPS
0.2250.0000.00%0.000.003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%
503008SLIC
0.6400.0000.00%0.000.008128.00萬2440.96萬1.27億3814.00萬+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%
603009SEERS
0.1000.0000.00%0.000.002576.25萬2576.25萬2.58億2.58億0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
703011AMLEX
0.2500.0000.00%0.000.006702.83萬4723.31萬2.68億1.89億+13.64%-41.86%-35.90%-37.50%-37.50%-27.88%-41.86%
803012BABA
0.4400.0000.00%0.000.009887.68萬1192.40萬2.25億2710.00萬+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
903013TOPVISN
0.7250.0000.00%0.000.001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
1003015MFGROUP
0.2400.0000.00%0.000.007679.58萬823.14萬3.20億3429.74萬0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
1103017UNIWALL
0.7900.0000.00%0.000.005.78億5.78億7.31億7.31億0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
1203018SCR
0.2050.0000.00%0.000.007380.00萬1420.65萬3.60億6930.00萬+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
1303019MPSOL
0.0800.0000.00%0.000.001782.81萬656.00萬2.23億8200.01萬-55.56%-55.56%-55.56%-55.56%-47.57%-47.57%-20.00%
1403019WMPSOL-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1503021ETH
0.1800.0000.00%0.000.005303.44萬3676.62萬2.95億2.04億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
1603022MCOM
0.2000.0000.00%0.000.003914.66萬1069.97萬1.96億5349.86萬+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
1703023SMILE
0.1300.0000.00%0.000.003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
1803023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1903024CETECH
0.8050.0000.00%0.000.002.79億2.79億3.46億3.46億+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
2003025ENEST
0.1400.0000.00%0.000.006510.00萬3043.92萬4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
2103026FBBHD
0.3500.0000.00%0.000.007560.00萬717.39萬2.16億2049.69萬+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
2203027MMIS
0.5000.0000.00%0.000.003.00億4500.00萬6.00億9000.00萬0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
2303028GOINNO
0.0600.0000.00%0.000.001800.20萬1800.20萬3.00億3.00億-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
2403029GPP
0.2800.0000.00%0.000.004343.31萬1134.82萬1.55億4052.92萬-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
2503030IDBTECH
0.1300.0000.00%0.000.006500.00萬1606.15萬5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
2603031POLYDM
0.7500.0000.00%0.000.006617.70萬992.70萬8823.60萬1323.60萬+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
2703032ASTRA
0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
2803033SGBHD
0.6000.0000.00%0.000.006941.34萬2042.40萬1.16億3404.00萬+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2903036RPLANET
0.3000.0000.00%0.000.005109.76萬1625.48萬1.70億5418.27萬+42.19%+58.34%+31.95%+8.35%+8.70%+63.05%+58.34%
3003037AURORA
0.2200.0000.00%0.000.001.38億1719.06萬6.26億7813.90萬+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
3103038ICTZONE
0.2500.0000.00%0.000.001.47億604.15萬5.87億2416.60萬-10.71%+13.64%+19.05%+25.00%+38.89%+38.89%+13.64%
3203038PICTZONE-PA
0.2300.0000.00%0.000.001.35億555.82萬5.87億2416.60萬+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
3303039RTSTECH
0.1650.0000.00%0.000.002052.67萬2052.67萬1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
3403040JISHAN
0.6000.0000.00%0.000.001.41億4359.48萬2.35億7265.80萬+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
35030411TECH
0.2000.0000.00%0.000.001539.00萬741.37萬7695.00萬3706.85萬0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
3603042BVLH
0.1900.0000.00%0.000.002576.41萬95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
3703043UTAMA
0.2700.0000.00%0.000.009001.80萬3830.70萬3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
3803045NP
0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
3903046DYNAFNT
1.0000.0000.00%0.000.001.08億6329.74萬1.08億6329.74萬0.00%-4.76%+0.70%+44.83%+123.85%+304.65%+12.65%
4003047LSH
0.8650.0000.00%0.000.006.11億3764.42萬7.06億4351.93萬+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
4103048CARZO
0.3000.0000.00%0.000.002862.38萬950.23萬9541.27萬3167.42萬-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
4203049SKHAWK
0.1100.0000.00%0.000.004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
4303050SUNMOW
2.0000.0000.00%0.000.004.68億7437.26萬2.34億3718.63萬0.00%+88.68%+100.00%+105.15%+212.47%+306.97%+88.06%
4403051AORB
3.5000.0000.00%0.000.003.50億3.04億1.00億8684.50萬+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
4503052RGS
0.1550.0000.00%0.000.003952.50萬950.16萬2.55億6130.08萬-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
4603053CCIB
0.3400.0000.00%0.000.001.63億1.31億4.80億3.86億-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
4703054SNOWFIT
0.2000.0000.00%0.000.004222.00萬712.30萬2.11億3561.50萬+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
4803055DSR
1.1800.0000.00%0.000.003.85億1.09億3.26億9273.00萬+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
4903056SAFETY
0.1900.0000.00%0.000.006064.90萬944.40萬3.19億4970.54萬0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
5003057SANCY
0.3500.0000.00%0.000.002.38億7552.41萬6.79億2.16億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%