美股市場
11/06 14:28 (美東)
道瓊斯43661.30+1439.42+3.41%
納斯達克18957.60+518.43+2.81%
標普5005922.37+139.61+2.41%
全部美股
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 FOXO FOXO Technologies 0.6455 +0.5094 +374.28% 6.85億 2.78億 879.92萬 702.26萬 1363.16萬 1087.94萬 +354.90% +336.15% +272.26% +366.40% +105.70% +72.16% +102.35%
2 ARBB ARB IOT Group 0.934 +0.369 +65.40% 2.06億 1.96億 2468.47萬 1404.31萬 2643.75萬 1504.03萬 +99.89% +147.86% +253.94% +171.11% +10.49% +3.74% -63.38%
3 CONL GraniteShares 2x Long COIN Daily ETF 43.870 +17.190 +64.43% 2103.19萬 7.93億 9.61億 9.61億 2190.00萬 2190.00萬 +32.90% +48.76% +103.95% +33.47% +12.72% +245.47% +29.58%
4 FREY FREYR Battery 1.720 +0.670 +63.81% 3928.28萬 6253.59萬 2.42億 1.44億 1.40億 8387.27萬 +72.00% +70.30% +81.00% +33.33% -13.13% -48.66% -8.02%
5 TMQ Trilogy Metals 0.9198 +0.3508 +61.65% 7900.22萬 8188.03萬 1.48億 7767.78萬 1.61億 8445.08萬 +38.82% +46.93% +83.96% +83.96% +83.96% +109.05% +113.91%
6 ELWS Earlyworks 6.100 +1.850 +43.53% 484.25萬 2681.23萬 1839.38萬 653.38萬 301.54萬 107.11萬 +183.73% +208.08% +165.58% +38.64% +101.99% +106.74% +93.93%
7 DXYZ Destiny Tech100 16.055 +4.465 +38.52% 493.91萬 7565.81萬 1.75億 1.75億 1087.99萬 1087.99萬 +41.33% +43.86% +61.52% +54.82% +3.65% +94.61% +94.61%
8 DPST 3倍做多區域銀行股ETF-Direxion 152.150 +41.830 +37.92% 355.65萬 5.15億 10.69億 10.69億 702.39萬 702.39萬 +33.09% +40.23% +57.57% +82.95% +94.47% +196.97% +59.65%
9 GEO GEO懲教集團 20.750 +5.620 +37.14% 1674.39萬 3.38億 28.97億 27.91億 1.40億 1.34億 +30.42% +35.71% +52.35% +68.56% +56.84% +123.84% +91.60%
10 COIN Coinbase 256.900 +62.940 +32.45% 2652.40萬 62.50億 643.15億 513.32億 2.50億 2.00億 +21.33% +29.14% +53.86% +29.79% +28.99% +190.87% +47.71%
11 TMCI Treace Medical Concepts 7.560 +1.800 +31.25% 211.95萬 1529.05萬 4.71億 3.45億 6229.71萬 4568.80萬 +57.83% +48.82% +44.55% +24.55% +34.28% -29.48% -40.71%
12 CTKB Cytek Biosciences 7.085 +1.645 +30.24% 281.86萬 1966.49萬 9.19億 7.91億 1.30億 1.12億 +44.59% +46.08% +40.85% +32.43% +14.64% +41.70% -22.31%
13 TSLR 2倍做多TSLA ETF-GraniteShares 23.850 +5.360 +28.99% 277.78萬 6477.53萬 7345.80萬 7345.80萬 308.00萬 308.00萬 +22.50% +71.58% +32.80% +69.39% +112.57% +9.05% -7.59%
14 CXW 美國懲教公司 17.570 +3.940 +28.91% 448.92萬 7856.45萬 19.37億 18.98億 1.10億 1.08億 +22.70% +29.38% +38.13% +41.35% +16.28% +24.35% +20.92%
15 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF 21.050 +4.720 +28.90% 1031.77萬 2.11億 4.34億 4.34億 2062.00萬 2062.00萬 +22.31% +71.28% +32.31% +65.88% +106.17% +3.19% -14.33%
16 TSLL 2倍做多TSLA ETF-Direxion 15.435 +3.455 +28.84% 1.46億 22.05億 28.89億 28.89億 1.87億 1.87億 +22.31% +71.31% +32.49% +67.20% +110.10% +28.34% +10.37%
17 DATS DatChat 2.2900 +0.5000 +27.93% 5172.55萬 1.69億 704.47萬 641.49萬 307.63萬 280.13萬 +60.14% +62.41% +80.31% +56.85% +77.52% +24.52% -20.21%
18 MSTX Defiance Daily Target 2X Long MSTR ETF 56.280 +11.970 +27.01% 395.03萬 2.14億 6.06億 6.06億 1077.50萬 1077.50萬 +6.29% +33.33% +60.80% -99.84% -99.84% -99.84% -99.84%
19 MSTU T-Rex 2X Long MSTR Daily Target ETF 83.823 +17.823 +27.00% 649.18萬 5.21億 8.71億 8.71億 1039.00萬 1039.00萬 +6.10% +39.43% +69.24% +236.91% +236.91% +236.91% +236.91%
20 CIFR Cipher Mining 6.750 +1.430 +26.88% 1873.91萬 1.21億 23.48億 16.21億 3.48億 2.40億 +27.84% +31.07% +79.05% +72.19% +65.85% +89.08% +63.44%
21 RVLV Revolve Group 32.875 +6.855 +26.35% 282.52萬 8961.34萬 23.26億 12.47億 7076.02萬 3792.76萬 +29.89% +31.66% +34.35% +46.89% +46.76% +142.44% +98.28%
22 QLYS 科力斯 161.250 +33.020 +25.75% 191.98萬 2.96億 59.00億 58.63億 3659.05萬 3635.88萬 +33.56% +32.72% +29.55% +29.00% +7.77% -3.69% -17.85%
23 UFCS 聯合火險 25.010 +5.080 +25.49% 21.08萬 518.45萬 6.34億 5.30億 2534.10萬 2120.52萬 +25.49% +24.89% +28.13% +31.83% +7.67% +30.59% +27.07%
24 MCFT MasterCraft Boat 22.030 +4.400 +24.96% 44.40萬 963.64萬 3.70億 2.19億 1681.64萬 994.37萬 +27.41% +35.74% +31.21% +11.15% +8.31% +10.15% -2.69%
25 NAK Northern Dynasty Minerals 0.5261 +0.1037 +24.55% 1961.46萬 1028.61萬 2.83億 2.72億 5.38億 5.18億 +25.41% +26.92% +65.70% +55.17% +74.67% +58.89% +62.73%
26 LVO LiveOne 0.8690 +0.1632 +23.12% 68.11萬 54.99萬 8599.39萬 6809.81萬 9895.73萬 7836.38萬 +29.39% +41.81% +16.74% -45.00% -51.99% -28.77% -37.48%
27 WTTR Select Water Solutions 13.665 +2.535 +22.78% 264.51萬 3388.66萬 14.05億 13.32億 1.03億 9746.57萬 +29.05% +27.49% +22.28% +28.20% +39.70% +98.52% +84.92%
28 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF 16.050 +2.970 +22.71% 678.63萬 1.03億 8.91億 8.91億 5550.00萬 5550.00萬 +13.99% +20.68% +36.25% +20.43% +12.14% +84.10% +23.99%
29 IREN Iris Energy 10.965 +2.025 +22.65% 2088.53萬 2.17億 20.76億 19.19億 1.89億 1.75億 +6.25% +26.32% +46.01% +49.18% +88.08% +256.01% +53.36%
30 RYAM Rayonier Advanced Materials 9.970 +1.840 +22.63% 133.34萬 1309.57萬 6.57億 5.66億 6589.27萬 5680.92萬 +24.16% +34.37% +15.80% +35.83% +120.09% +221.61% +146.17%
31 CLSK CleanSpark 12.920 +2.360 +22.35% 3809.48萬 4.62億 32.71億 31.72億 2.53億 2.45億 +7.13% +11.09% +45.82% +16.61% -21.55% +229.59% +17.14%
32 INHD INNO Holdings 5.261 +0.957 +22.24% 7.37萬 36.13萬 1094.38萬 620.94萬 208.02萬 118.03萬 +36.30% +19.84% -22.63% -0.36% -5.29% -86.85% -63.47%
33 RDUS Radius Recycling 20.740 +3.770 +22.22% 32.16萬 626.81萬 5.82億 5.43億 2803.95萬 2617.13萬 +22.00% +24.64% +10.32% +48.57% +10.10% -10.23% -29.24%
34 CLF 克利夫蘭克里夫 14.145 +2.535 +21.83% 3053.06萬 4.19億 69.87億 64.90億 4.94億 4.59億 +7.24% +8.81% +10.08% +8.56% -19.95% -15.35% -30.73%
35 RIOT Riot Platforms 11.820 +2.110 +21.73% 3946.56萬 4.42億 39.28億 36.40億 3.32億 3.08億 +12.79% +20.98% +51.15% +50.77% +18.20% +14.98% -23.59%
36 SGBX Safe & Green 1.0590 +0.1872 +21.47% 4052.44萬 5124.63萬 238.78萬 176.49萬 225.47萬 166.66萬 +4.85% -21.45% +13.87% -7.91% -71.46% -88.15% -88.73%
37 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF 17.050 +3.000 +21.35% 13.11萬 216.65萬 7757.75萬 7757.75萬 455.00萬 455.00萬 +11.00% +19.57% +38.51% +50.09% +44.86% +191.95% +76.32%
38 ETHU 2倍以太幣期貨ETF-Volatility Shares 5.775 +1.015 +21.32% 688.38萬 3892.58萬 1.56億 1.56億 2693.01萬 2693.01萬 -0.26% +10.99% +18.26% -12.78% -62.06% -62.06% -62.06%
39 ETHT ProShares Ultra Ether ETF 15.988 +2.788 +21.12% 43.05萬 674.23萬 3373.51萬 3373.51萬 211.00萬 211.00萬 +5.46% +17.73% +25.20% -7.47% -59.97% -59.97% -59.97%
40 WULF TeraWulf 7.519 +1.309 +21.08% 3826.09萬 2.78億 28.77億 18.99億 3.83億 2.52億 +9.13% +17.49% +96.84% +127.17% +272.24% +671.52% +213.30%
41 LMFA Lm Funding America 3.2150 +0.5550 +20.86% 23.34萬 71.63萬 902.40萬 761.01萬 280.69萬 236.71萬 +8.25% +23.65% +34.52% +5.07% +3.38% +27.88% -13.08%
42 SISI 尚高生命科學 0.1580 +0.0272 +20.80% 724.02萬 113.07萬 534.32萬 503.20萬 3381.76萬 3184.80萬 +8.37% -1.37% -10.84% -57.75% -80.43% -86.87% -85.97%
43 AX Axos Financial 81.625 +14.015 +20.73% 126.27萬 1.00億 46.60億 41.91億 5709.24萬 5134.18萬 +22.76% +24.35% +33.88% +30.16% +33.51% +117.55% +49.50%
44 DAVE Dave Inc 45.375 +7.715 +20.49% 115.12萬 4997.07萬 5.75億 4.00億 1266.92萬 881.25萬 +13.69% +12.65% +5.08% +30.01% -9.16% +650.00% +441.14%
45 ILLR Triller Group 3.795 +0.645 +20.48% 112.02萬 400.53萬 5.99億 3.96億 1.58億 1.04億 +13.11% +51.20% -24.70% -17.24% -24.70% +286.88% +278.43%
46 NINE Nine Energy Service 1.180 +0.200 +20.41% 241.49萬 275.67萬 4998.93萬 2226.61萬 4236.38萬 1886.96萬 +18.52% +14.56% 0.00% -11.94% -35.16% -50.83% -55.97%
47 OPRX OptimizeRx 6.150 +1.040 +20.35% 21.06萬 126.94萬 1.13億 8434.21萬 1832.19萬 1371.42萬 +12.23% +7.14% -3.76% -28.90% -52.14% -33.22% -57.02%
48 KLXE Klx Energy Services 5.295 +0.895 +20.34% 18.62萬 92.30萬 8927.55萬 6222.34萬 1686.03萬 1175.14萬 +17.41% +13.87% -3.73% -17.14% -9.18% -45.13% -52.98%
49 NOTV Inotiv 2.292 +0.387 +20.30% 109.00萬 242.36萬 5959.59萬 5322.36萬 2600.40萬 2322.35萬 +25.92% +36.42% +30.96% +51.77% +7.09% +25.23% -37.55%
50 TEM Tempus AI 53.520 +9.020 +20.27% 186.56萬 9213.27萬 84.26億 5.94億 1.57億 1110.00萬 +17.60% +17.86% +10.74% +25.49% +44.65% +44.65% +44.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1FOXOFOXO Technologies
0.6455+0.5094+374.28%6.85億2.78億879.92萬702.26萬1363.16萬1087.94萬+354.90%+336.15%+272.26%+366.40%+105.70%+72.16%+102.35%
2ARBBARB IOT Group
0.934+0.369+65.40%2.06億1.96億2468.47萬1404.31萬2643.75萬1504.03萬+99.89%+147.86%+253.94%+171.11%+10.49%+3.74%-63.38%
3CONLGraniteShares 2x Long COIN Daily ETF
43.870+17.190+64.43%2103.19萬7.93億9.61億9.61億2190.00萬2190.00萬+32.90%+48.76%+103.95%+33.47%+12.72%+245.47%+29.58%
4FREYFREYR Battery
1.720+0.670+63.81%3928.28萬6253.59萬2.42億1.44億1.40億8387.27萬+72.00%+70.30%+81.00%+33.33%-13.13%-48.66%-8.02%
5TMQTrilogy Metals
0.9198+0.3508+61.65%7900.22萬8188.03萬1.48億7767.78萬1.61億8445.08萬+38.82%+46.93%+83.96%+83.96%+83.96%+109.05%+113.91%
6ELWSEarlyworks
6.100+1.850+43.53%484.25萬2681.23萬1839.38萬653.38萬301.54萬107.11萬+183.73%+208.08%+165.58%+38.64%+101.99%+106.74%+93.93%
7DXYZDestiny Tech100
16.055+4.465+38.52%493.91萬7565.81萬1.75億1.75億1087.99萬1087.99萬+41.33%+43.86%+61.52%+54.82%+3.65%+94.61%+94.61%
8DPST3倍做多區域銀行股ETF-Direxion
152.150+41.830+37.92%355.65萬5.15億10.69億10.69億702.39萬702.39萬+33.09%+40.23%+57.57%+82.95%+94.47%+196.97%+59.65%
9GEOGEO懲教集團
20.750+5.620+37.14%1674.39萬3.38億28.97億27.91億1.40億1.34億+30.42%+35.71%+52.35%+68.56%+56.84%+123.84%+91.60%
10COINCoinbase
256.900+62.940+32.45%2652.40萬62.50億643.15億513.32億2.50億2.00億+21.33%+29.14%+53.86%+29.79%+28.99%+190.87%+47.71%
11TMCITreace Medical Concepts
7.560+1.800+31.25%211.95萬1529.05萬4.71億3.45億6229.71萬4568.80萬+57.83%+48.82%+44.55%+24.55%+34.28%-29.48%-40.71%
12CTKBCytek Biosciences
7.085+1.645+30.24%281.86萬1966.49萬9.19億7.91億1.30億1.12億+44.59%+46.08%+40.85%+32.43%+14.64%+41.70%-22.31%
13TSLR2倍做多TSLA ETF-GraniteShares
23.850+5.360+28.99%277.78萬6477.53萬7345.80萬7345.80萬308.00萬308.00萬+22.50%+71.58%+32.80%+69.39%+112.57%+9.05%-7.59%
14CXW美國懲教公司
17.570+3.940+28.91%448.92萬7856.45萬19.37億18.98億1.10億1.08億+22.70%+29.38%+38.13%+41.35%+16.28%+24.35%+20.92%
15TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
21.050+4.720+28.90%1031.77萬2.11億4.34億4.34億2062.00萬2062.00萬+22.31%+71.28%+32.31%+65.88%+106.17%+3.19%-14.33%
16TSLL2倍做多TSLA ETF-Direxion
15.435+3.455+28.84%1.46億22.05億28.89億28.89億1.87億1.87億+22.31%+71.31%+32.49%+67.20%+110.10%+28.34%+10.37%
17DATSDatChat
2.2900+0.5000+27.93%5172.55萬1.69億704.47萬641.49萬307.63萬280.13萬+60.14%+62.41%+80.31%+56.85%+77.52%+24.52%-20.21%
18MSTXDefiance Daily Target 2X Long MSTR ETF
56.280+11.970+27.01%395.03萬2.14億6.06億6.06億1077.50萬1077.50萬+6.29%+33.33%+60.80%-99.84%-99.84%-99.84%-99.84%
19MSTUT-Rex 2X Long MSTR Daily Target ETF
83.823+17.823+27.00%649.18萬5.21億8.71億8.71億1039.00萬1039.00萬+6.10%+39.43%+69.24%+236.91%+236.91%+236.91%+236.91%
20CIFRCipher Mining
6.750+1.430+26.88%1873.91萬1.21億23.48億16.21億3.48億2.40億+27.84%+31.07%+79.05%+72.19%+65.85%+89.08%+63.44%
21RVLVRevolve Group
32.875+6.855+26.35%282.52萬8961.34萬23.26億12.47億7076.02萬3792.76萬+29.89%+31.66%+34.35%+46.89%+46.76%+142.44%+98.28%
22QLYS科力斯
161.250+33.020+25.75%191.98萬2.96億59.00億58.63億3659.05萬3635.88萬+33.56%+32.72%+29.55%+29.00%+7.77%-3.69%-17.85%
23UFCS聯合火險
25.010+5.080+25.49%21.08萬518.45萬6.34億5.30億2534.10萬2120.52萬+25.49%+24.89%+28.13%+31.83%+7.67%+30.59%+27.07%
24MCFTMasterCraft Boat
22.030+4.400+24.96%44.40萬963.64萬3.70億2.19億1681.64萬994.37萬+27.41%+35.74%+31.21%+11.15%+8.31%+10.15%-2.69%
25NAKNorthern Dynasty Minerals
0.5261+0.1037+24.55%1961.46萬1028.61萬2.83億2.72億5.38億5.18億+25.41%+26.92%+65.70%+55.17%+74.67%+58.89%+62.73%
26LVOLiveOne
0.8690+0.1632+23.12%68.11萬54.99萬8599.39萬6809.81萬9895.73萬7836.38萬+29.39%+41.81%+16.74%-45.00%-51.99%-28.77%-37.48%
27WTTRSelect Water Solutions
13.665+2.535+22.78%264.51萬3388.66萬14.05億13.32億1.03億9746.57萬+29.05%+27.49%+22.28%+28.20%+39.70%+98.52%+84.92%
28CONYYIELDMAX COIN OPTION INCOME STRATEGY ETF
16.050+2.970+22.71%678.63萬1.03億8.91億8.91億5550.00萬5550.00萬+13.99%+20.68%+36.25%+20.43%+12.14%+84.10%+23.99%
29IRENIris Energy
10.965+2.025+22.65%2088.53萬2.17億20.76億19.19億1.89億1.75億+6.25%+26.32%+46.01%+49.18%+88.08%+256.01%+53.36%
30RYAMRayonier Advanced Materials
9.970+1.840+22.63%133.34萬1309.57萬6.57億5.66億6589.27萬5680.92萬+24.16%+34.37%+15.80%+35.83%+120.09%+221.61%+146.17%
31CLSKCleanSpark
12.920+2.360+22.35%3809.48萬4.62億32.71億31.72億2.53億2.45億+7.13%+11.09%+45.82%+16.61%-21.55%+229.59%+17.14%
32INHDINNO Holdings
5.261+0.957+22.24%7.37萬36.13萬1094.38萬620.94萬208.02萬118.03萬+36.30%+19.84%-22.63%-0.36%-5.29%-86.85%-63.47%
33RDUSRadius Recycling
20.740+3.770+22.22%32.16萬626.81萬5.82億5.43億2803.95萬2617.13萬+22.00%+24.64%+10.32%+48.57%+10.10%-10.23%-29.24%
34CLF克利夫蘭克里夫
14.145+2.535+21.83%3053.06萬4.19億69.87億64.90億4.94億4.59億+7.24%+8.81%+10.08%+8.56%-19.95%-15.35%-30.73%
35RIOTRiot Platforms
11.820+2.110+21.73%3946.56萬4.42億39.28億36.40億3.32億3.08億+12.79%+20.98%+51.15%+50.77%+18.20%+14.98%-23.59%
36SGBXSafe & Green
1.0590+0.1872+21.47%4052.44萬5124.63萬238.78萬176.49萬225.47萬166.66萬+4.85%-21.45%+13.87%-7.91%-71.46%-88.15%-88.73%
37CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
17.050+3.000+21.35%13.11萬216.65萬7757.75萬7757.75萬455.00萬455.00萬+11.00%+19.57%+38.51%+50.09%+44.86%+191.95%+76.32%
38ETHU2倍以太幣期貨ETF-Volatility Shares
5.775+1.015+21.32%688.38萬3892.58萬1.56億1.56億2693.01萬2693.01萬-0.26%+10.99%+18.26%-12.78%-62.06%-62.06%-62.06%
39ETHTProShares Ultra Ether ETF
15.988+2.788+21.12%43.05萬674.23萬3373.51萬3373.51萬211.00萬211.00萬+5.46%+17.73%+25.20%-7.47%-59.97%-59.97%-59.97%
40WULFTeraWulf
7.519+1.309+21.08%3826.09萬2.78億28.77億18.99億3.83億2.52億+9.13%+17.49%+96.84%+127.17%+272.24%+671.52%+213.30%
41LMFALm Funding America
3.2150+0.5550+20.86%23.34萬71.63萬902.40萬761.01萬280.69萬236.71萬+8.25%+23.65%+34.52%+5.07%+3.38%+27.88%-13.08%
42SISI尚高生命科學
0.1580+0.0272+20.80%724.02萬113.07萬534.32萬503.20萬3381.76萬3184.80萬+8.37%-1.37%-10.84%-57.75%-80.43%-86.87%-85.97%
43AXAxos Financial
81.625+14.015+20.73%126.27萬1.00億46.60億41.91億5709.24萬5134.18萬+22.76%+24.35%+33.88%+30.16%+33.51%+117.55%+49.50%
44DAVEDave Inc
45.375+7.715+20.49%115.12萬4997.07萬5.75億4.00億1266.92萬881.25萬+13.69%+12.65%+5.08%+30.01%-9.16%+650.00%+441.14%
45ILLRTriller Group
3.795+0.645+20.48%112.02萬400.53萬5.99億3.96億1.58億1.04億+13.11%+51.20%-24.70%-17.24%-24.70%+286.88%+278.43%
46NINENine Energy Service
1.180+0.200+20.41%241.49萬275.67萬4998.93萬2226.61萬4236.38萬1886.96萬+18.52%+14.56%0.00%-11.94%-35.16%-50.83%-55.97%
47OPRXOptimizeRx
6.150+1.040+20.35%21.06萬126.94萬1.13億8434.21萬1832.19萬1371.42萬+12.23%+7.14%-3.76%-28.90%-52.14%-33.22%-57.02%
48KLXEKlx Energy Services
5.295+0.895+20.34%18.62萬92.30萬8927.55萬6222.34萬1686.03萬1175.14萬+17.41%+13.87%-3.73%-17.14%-9.18%-45.13%-52.98%
49NOTVInotiv
2.292+0.387+20.30%109.00萬242.36萬5959.59萬5322.36萬2600.40萬2322.35萬+25.92%+36.42%+30.96%+51.77%+7.09%+25.23%-37.55%
50TEMTempus AI
53.520+9.020+20.27%186.56萬9213.27萬84.26億5.94億1.57億1110.00萬+17.60%+17.86%+10.74%+25.49%+44.65%+44.65%+44.65%