美股市場
11/06 14:28 (美東)
道瓊斯43661.07+1439.19+3.41%
納斯達克18957.47+518.30+2.81%
標普5005922.36+139.60+2.41%
全部美股
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 TSLA 特斯拉 287.767 +36.327 +14.45% 1.35億 384.31億 9237.51億 7993.16億 32.10億 27.78億 +11.73% +34.69% +19.38% +38.46% +64.59% +29.56% +15.81%
2 NVDA 英偉達 146.040 +6.130 +4.38% 1.74億 251.48億 3.58萬億 3.44萬億 245.30億 235.42億 +4.81% +4.64% +10.09% +25.76% +54.80% +213.69% +194.99%
3 SPY SPDR 標普500指數ETF 590.531 +13.831 +2.40% 4216.68萬 248.08億 6118.38億 6118.38億 10.36億 10.36億 +1.81% +2.17% +2.32% +9.28% +12.40% +36.88% +25.42%
4 QQQ 納指100ETF-Invesco QQQ Trust 505.250 +13.040 +2.65% 2937.93萬 147.58億 3047.16億 3047.16億 6.03億 6.03億 +1.79% +3.46% +2.45% +9.53% +12.28% +36.60% +24.09%
5 IWM iShares羅素2000指數ETF 236.970 +12.740 +5.68% 5455.80萬 128.42億 742.55億 742.55億 3.13億 3.13億 +7.01% +8.09% +8.67% +14.33% +14.68% +41.25% +19.10%
6 AMZN 亞馬遜 205.312 +5.812 +2.91% 4931.48萬 100.32億 2.16萬億 1.93萬億 105.15億 93.80億 +6.53% +11.15% +10.88% +20.61% +11.81% +44.50% +35.13%
7 META Meta Platforms 567.890 -4.540 -0.79% 1300.70萬 73.41億 1.43萬億 1.24萬億 25.24億 21.80億 -4.04% +0.75% -3.83% +7.55% +20.24% +78.13% +60.93%
8 AAPL 蘋果 223.870 +0.420 +0.19% 3222.60萬 72.28億 3.38萬億 3.38萬億 151.16億 150.91億 -2.71% -2.99% -2.47% +1.18% +18.06% +23.04% +16.72%
9 MSFT 微軟 418.805 +7.345 +1.79% 1571.21萬 65.41億 3.11萬億 3.11萬億 74.35億 74.23億 -3.17% -1.36% +0.32% +1.34% -0.34% +16.18% +11.98%
10 COIN Coinbase 256.870 +62.910 +32.43% 2657.42萬 62.63億 643.08億 513.26億 2.50億 2.00億 +21.31% +29.13% +53.84% +29.77% +28.97% +190.84% +47.69%
11 TLT 20+年以上美國國債ETF-iShares 90.185 -2.555 -2.76% 6728.45萬 60.54億 585.21億 585.21億 6.49億 6.49億 -1.96% -1.72% -4.19% -6.38% -0.02% +4.74% -5.74%
12 DJT 特朗普媒體科技集團 35.000 +1.060 +3.12% 1.54億 59.39億 75.92億 24.41億 2.17億 6974.15萬 -12.57% -2.53% +70.15% +45.95% -32.89% +127.57% +100.00%
13 XLF SPDR金融行業ETF 49.370 +2.660 +5.69% 1.15億 56.36億 468.44億 468.44億 9.49億 9.49億 +4.75% +4.80% +7.87% +16.51% +17.94% +49.03% +32.80%
14 MSTR MicroStrategy 258.640 +30.840 +13.54% 1938.97萬 49.09億 524.12億 471.94億 2.03億 1.82億 +4.58% +20.89% +36.91% +91.05% +79.61% +445.08% +309.49%
15 PLTR Palantir 54.170 +3.040 +5.95% 8443.00萬 45.33億 1234.01億 1115.20億 22.78億 20.59億 +23.99% +27.19% +25.60% +78.25% +150.21% +192.97% +215.49%
16 LLY 禮來 771.170 -34.890 -4.33% 567.96萬 44.15億 7320.84億 7312.92億 9.49億 9.48億 -8.93% -14.62% -16.15% -14.95% +0.15% +25.40% +32.94%
17 JPM 摩根大通 244.440 +22.950 +10.36% 1670.78萬 40.48億 6881.82億 6843.90億 28.15億 28.00億 +8.93% +9.41% +14.53% +18.27% +22.14% +72.94% +47.14%
18 TQQQ 3倍做多納指ETF-ProShares 78.710 +5.770 +7.91% 4793.54萬 37.07億 256.12億 256.12億 3.25億 3.25億 +4.71% +9.64% +5.84% +24.24% +25.66% +104.09% +56.91%
19 GOOGL 谷歌-A 176.080 +6.340 +3.74% 2080.45萬 36.42億 2.16萬億 1.93萬億 122.41億 109.38億 +0.93% +8.17% +8.79% +7.40% +1.34% +33.89% +26.36%
20 GS 高盛 595.630 +68.670 +13.03% 617.04萬 36.25億 1869.74億 1869.52億 3.14億 3.14億 +13.58% +15.16% +17.90% +21.80% +29.77% +88.58% +57.37%
21 BA 波音 148.875 -2.125 -1.41% 2318.51萬 34.14億 1087.83億 1038.20億 7.31億 6.97億 -3.51% -5.21% -0.33% -11.78% -18.63% -22.39% -42.89%
22 AMD 美國超微公司 144.435 +2.775 +1.96% 2256.43萬 32.39億 2343.90億 2315.88億 16.23億 16.03億 -2.80% -5.54% -15.54% +2.34% -11.18% +27.15% -2.02%
23 KRE 區域銀行指數ETF-SPDR KBW 66.615 +7.485 +12.66% 4882.55萬 32.02億 37.57億 37.57億 5640.26萬 5640.26萬 +11.38% +13.56% +18.66% +26.77% +32.99% +63.55% +30.01%
24 IBIT 比特幣ETF-iShares 43.115 +3.605 +9.12% 7407.64萬 31.43億 329.12億 329.12億 7.63億 7.63億 +5.47% +14.03% +24.32% +24.47% +16.06% +54.31% +54.31%
25 BAC 美國銀行 45.200 +3.320 +7.93% 6946.63萬 31.24億 3468.14億 3463.17億 76.73億 76.62億 +6.83% +6.75% +12.47% +18.29% +16.71% +66.59% +36.90%
26 VOO 標普500ETF-Vanguard 542.930 +12.830 +2.42% 574.58萬 31.08億 5605.17億 5605.17億 10.32億 10.32億 +1.83% +2.19% +2.35% +9.32% +12.47% +37.07% +25.53%
27 WFC 富國銀行 71.509 +7.439 +11.61% 4300.22萬 31.07億 2380.88億 2375.62億 33.29億 33.22億 +9.32% +10.76% +24.28% +35.25% +18.01% +78.09% +48.27%
28 GLD SPDR黄金ETF 246.390 -7.010 -2.77% 1152.52萬 28.38億 760.36億 760.36億 3.09億 3.09億 -4.31% -1.79% +2.22% +8.04% +11.98% +36.30% +28.89%
29 TSM 台積電 193.160 -2.600 -1.33% 1481.79萬 28.29億 1.00萬億 9024.48億 51.87億 46.72億 -0.68% -3.83% +3.22% +12.49% +27.76% +113.25% +87.75%
30 LQD 債券指數ETF-iShares iBoxx投資級公司債 108.280 -1.050 -0.96% 2602.67萬 28.18億 281.42億 281.42億 2.60億 2.60億 -0.50% -0.53% -2.06% -1.13% +3.00% +10.18% +1.51%
31 UNH 聯合健康 596.510 +29.480 +5.20% 444.38萬 26.59億 5489.59億 5474.62億 9.20億 9.18億 +5.96% +5.64% +0.89% +4.25% +15.33% +12.83% +14.64%
32 GOOG 谷歌-C 177.755 +6.345 +3.70% 1465.31萬 25.90億 2.18萬億 1.94萬億 122.41億 109.38億 +0.92% +8.07% +9.01% +7.27% +1.57% +33.72% +26.44%
33 HYG 債券指數ETF-iShares iBoxx高收益公司債 79.245 +0.055 +0.07% 3154.36萬 24.99億 136.14億 136.14億 1.72億 1.72億 +0.36% +0.65% +0.31% +2.60% +5.66% +13.50% +7.74%
34 DIA SPDR道瓊斯指數ETF 436.650 +14.350 +3.40% 556.21萬 24.22億 370.47億 370.47億 8484.29萬 8484.29萬 +3.53% +2.70% +2.77% +10.22% +10.30% +30.29% +17.43%
35 SOXL 3倍做多半導體ETF-Direxion 34.210 +2.830 +9.02% 7211.34萬 24.03億 115.19億 115.19億 3.37億 3.37億 +0.59% +1.21% -11.40% -2.86% -25.71% +84.64% +9.54%
36 TSLL 2倍做多TSLA ETF-Direxion 15.425 +3.445 +28.76% 1.46億 22.06億 28.87億 28.87億 1.87億 1.87億 +22.23% +71.20% +32.40% +67.09% +109.97% +28.26% +10.30%
37 FSLR 第一太陽能 196.060 -19.830 -9.19% 1150.85萬 21.42億 209.90億 198.42億 1.07億 1.01億 -0.73% +1.90% -13.27% -14.86% +0.74% +42.25% +13.80%
38 C 花旗集團 69.047 +5.377 +8.44% 2983.82萬 20.68億 1305.88億 1263.21億 18.91億 18.29億 +8.00% +10.39% +8.64% +19.79% +9.65% +71.26% +39.23%
39 AVGO 博通 179.064 +5.164 +2.97% 1145.21萬 20.36億 8363.30億 8247.10億 46.71億 46.06億 +1.37% +3.20% -3.70% +15.04% +27.63% +99.56% +62.15%
40 SMCI 超微電腦 21.655 -6.045 -21.82% 9479.41萬 20.10億 126.80億 94.14億 5.86億 4.35億 -34.52% -52.26% -54.21% -61.84% -76.06% -16.80% -23.82%
41 V Visa 305.730 +12.440 +4.24% 656.93萬 20.06億 6024.25億 5675.14億 19.70億 18.56億 +5.37% +7.74% +10.40% +17.53% +9.47% +26.07% +18.11%
42 MS 摩根士丹利 132.392 +14.582 +12.38% 1500.91萬 19.55億 2132.88億 1628.52億 16.11億 12.30億 +13.16% +12.82% +22.38% +37.98% +35.21% +80.62% +47.15%
43 BRK.B 伯克希爾-B 467.315 +22.255 +5.00% 418.34萬 19.41億 1.01萬億 8566.30億 21.56億 18.33億 +2.72% +1.46% +2.50% +8.07% +13.12% +34.95% +31.03%
44 RSP 平均加權指數ETF-Rydex S&P 182.810 +4.140 +2.32% 1059.10萬 19.30億 682.93億 682.93億 3.74億 3.74億 +2.59% +2.17% +2.23% +9.41% +9.82% +32.38% +17.26%
45 XLI 工業指數ETF-SPDR 141.500 +5.400 +3.97% 1335.90萬 18.76億 212.00億 212.00億 1.50億 1.50億 +4.51% +3.51% +3.52% +13.61% +13.79% +41.81% +25.35%
46 IVV 標普500ETF-iShares 593.475 +13.985 +2.41% 314.86萬 18.61億 5599.44億 5599.44億 9.44億 9.44億 +1.85% +2.18% +2.35% +9.31% +12.49% +37.06% +25.51%
47 INTC 英特爾 24.920 +1.600 +6.86% 7468.65萬 18.30億 1074.81億 1063.90億 43.13億 42.69億 +11.75% +13.38% +6.22% +21.74% -21.70% -33.40% -49.74%
48 COF 第一資本信貸 189.120 +23.070 +13.89% 942.27萬 17.89億 721.51億 693.44億 3.82億 3.67億 +13.40% +22.61% +24.58% +41.13% +34.68% +83.41% +46.14%
49 FXI 中國大盤股ETF-iShares 31.750 -0.890 -2.73% 5543.94萬 17.59億 97.92億 97.92億 3.08億 3.08億 +0.38% -0.53% -3.17% +23.06% +9.23% +25.08% +32.55%
50 BRK.A 伯克希爾-A 700923.635 +34239.635 +5.14% 2456.00 17.06億 1.01萬億 8440.66億 143.76萬 120.42萬 +2.68% +1.40% +2.56% +7.98% +12.13% +33.09% +29.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1TSLA特斯拉
287.767+36.327+14.45%1.35億384.31億9237.51億7993.16億32.10億27.78億+11.73%+34.69%+19.38%+38.46%+64.59%+29.56%+15.81%
2NVDA英偉達
146.040+6.130+4.38%1.74億251.48億3.58萬億3.44萬億245.30億235.42億+4.81%+4.64%+10.09%+25.76%+54.80%+213.69%+194.99%
3SPYSPDR 標普500指數ETF
590.531+13.831+2.40%4216.68萬248.08億6118.38億6118.38億10.36億10.36億+1.81%+2.17%+2.32%+9.28%+12.40%+36.88%+25.42%
4QQQ納指100ETF-Invesco QQQ Trust
505.250+13.040+2.65%2937.93萬147.58億3047.16億3047.16億6.03億6.03億+1.79%+3.46%+2.45%+9.53%+12.28%+36.60%+24.09%
5IWMiShares羅素2000指數ETF
236.970+12.740+5.68%5455.80萬128.42億742.55億742.55億3.13億3.13億+7.01%+8.09%+8.67%+14.33%+14.68%+41.25%+19.10%
6AMZN亞馬遜
205.312+5.812+2.91%4931.48萬100.32億2.16萬億1.93萬億105.15億93.80億+6.53%+11.15%+10.88%+20.61%+11.81%+44.50%+35.13%
7METAMeta Platforms
567.890-4.540-0.79%1300.70萬73.41億1.43萬億1.24萬億25.24億21.80億-4.04%+0.75%-3.83%+7.55%+20.24%+78.13%+60.93%
8AAPL蘋果
223.870+0.420+0.19%3222.60萬72.28億3.38萬億3.38萬億151.16億150.91億-2.71%-2.99%-2.47%+1.18%+18.06%+23.04%+16.72%
9MSFT微軟
418.805+7.345+1.79%1571.21萬65.41億3.11萬億3.11萬億74.35億74.23億-3.17%-1.36%+0.32%+1.34%-0.34%+16.18%+11.98%
10COINCoinbase
256.870+62.910+32.43%2657.42萬62.63億643.08億513.26億2.50億2.00億+21.31%+29.13%+53.84%+29.77%+28.97%+190.84%+47.69%
11TLT20+年以上美國國債ETF-iShares
90.185-2.555-2.76%6728.45萬60.54億585.21億585.21億6.49億6.49億-1.96%-1.72%-4.19%-6.38%-0.02%+4.74%-5.74%
12DJT特朗普媒體科技集團
35.000+1.060+3.12%1.54億59.39億75.92億24.41億2.17億6974.15萬-12.57%-2.53%+70.15%+45.95%-32.89%+127.57%+100.00%
13XLFSPDR金融行業ETF
49.370+2.660+5.69%1.15億56.36億468.44億468.44億9.49億9.49億+4.75%+4.80%+7.87%+16.51%+17.94%+49.03%+32.80%
14MSTRMicroStrategy
258.640+30.840+13.54%1938.97萬49.09億524.12億471.94億2.03億1.82億+4.58%+20.89%+36.91%+91.05%+79.61%+445.08%+309.49%
15PLTRPalantir
54.170+3.040+5.95%8443.00萬45.33億1234.01億1115.20億22.78億20.59億+23.99%+27.19%+25.60%+78.25%+150.21%+192.97%+215.49%
16LLY禮來
771.170-34.890-4.33%567.96萬44.15億7320.84億7312.92億9.49億9.48億-8.93%-14.62%-16.15%-14.95%+0.15%+25.40%+32.94%
17JPM摩根大通
244.440+22.950+10.36%1670.78萬40.48億6881.82億6843.90億28.15億28.00億+8.93%+9.41%+14.53%+18.27%+22.14%+72.94%+47.14%
18TQQQ3倍做多納指ETF-ProShares
78.710+5.770+7.91%4793.54萬37.07億256.12億256.12億3.25億3.25億+4.71%+9.64%+5.84%+24.24%+25.66%+104.09%+56.91%
19GOOGL谷歌-A
176.080+6.340+3.74%2080.45萬36.42億2.16萬億1.93萬億122.41億109.38億+0.93%+8.17%+8.79%+7.40%+1.34%+33.89%+26.36%
20GS高盛
595.630+68.670+13.03%617.04萬36.25億1869.74億1869.52億3.14億3.14億+13.58%+15.16%+17.90%+21.80%+29.77%+88.58%+57.37%
21BA波音
148.875-2.125-1.41%2318.51萬34.14億1087.83億1038.20億7.31億6.97億-3.51%-5.21%-0.33%-11.78%-18.63%-22.39%-42.89%
22AMD美國超微公司
144.435+2.775+1.96%2256.43萬32.39億2343.90億2315.88億16.23億16.03億-2.80%-5.54%-15.54%+2.34%-11.18%+27.15%-2.02%
23KRE區域銀行指數ETF-SPDR KBW
66.615+7.485+12.66%4882.55萬32.02億37.57億37.57億5640.26萬5640.26萬+11.38%+13.56%+18.66%+26.77%+32.99%+63.55%+30.01%
24IBIT比特幣ETF-iShares
43.115+3.605+9.12%7407.64萬31.43億329.12億329.12億7.63億7.63億+5.47%+14.03%+24.32%+24.47%+16.06%+54.31%+54.31%
25BAC美國銀行
45.200+3.320+7.93%6946.63萬31.24億3468.14億3463.17億76.73億76.62億+6.83%+6.75%+12.47%+18.29%+16.71%+66.59%+36.90%
26VOO標普500ETF-Vanguard
542.930+12.830+2.42%574.58萬31.08億5605.17億5605.17億10.32億10.32億+1.83%+2.19%+2.35%+9.32%+12.47%+37.07%+25.53%
27WFC富國銀行
71.509+7.439+11.61%4300.22萬31.07億2380.88億2375.62億33.29億33.22億+9.32%+10.76%+24.28%+35.25%+18.01%+78.09%+48.27%
28GLDSPDR黄金ETF
246.390-7.010-2.77%1152.52萬28.38億760.36億760.36億3.09億3.09億-4.31%-1.79%+2.22%+8.04%+11.98%+36.30%+28.89%
29TSM台積電
193.160-2.600-1.33%1481.79萬28.29億1.00萬億9024.48億51.87億46.72億-0.68%-3.83%+3.22%+12.49%+27.76%+113.25%+87.75%
30LQD債券指數ETF-iShares iBoxx投資級公司債
108.280-1.050-0.96%2602.67萬28.18億281.42億281.42億2.60億2.60億-0.50%-0.53%-2.06%-1.13%+3.00%+10.18%+1.51%
31UNH聯合健康
596.510+29.480+5.20%444.38萬26.59億5489.59億5474.62億9.20億9.18億+5.96%+5.64%+0.89%+4.25%+15.33%+12.83%+14.64%
32GOOG谷歌-C
177.755+6.345+3.70%1465.31萬25.90億2.18萬億1.94萬億122.41億109.38億+0.92%+8.07%+9.01%+7.27%+1.57%+33.72%+26.44%
33HYG債券指數ETF-iShares iBoxx高收益公司債
79.245+0.055+0.07%3154.36萬24.99億136.14億136.14億1.72億1.72億+0.36%+0.65%+0.31%+2.60%+5.66%+13.50%+7.74%
34DIASPDR道瓊斯指數ETF
436.650+14.350+3.40%556.21萬24.22億370.47億370.47億8484.29萬8484.29萬+3.53%+2.70%+2.77%+10.22%+10.30%+30.29%+17.43%
35SOXL3倍做多半導體ETF-Direxion
34.210+2.830+9.02%7211.34萬24.03億115.19億115.19億3.37億3.37億+0.59%+1.21%-11.40%-2.86%-25.71%+84.64%+9.54%
36TSLL2倍做多TSLA ETF-Direxion
15.425+3.445+28.76%1.46億22.06億28.87億28.87億1.87億1.87億+22.23%+71.20%+32.40%+67.09%+109.97%+28.26%+10.30%
37FSLR第一太陽能
196.060-19.830-9.19%1150.85萬21.42億209.90億198.42億1.07億1.01億-0.73%+1.90%-13.27%-14.86%+0.74%+42.25%+13.80%
38C花旗集團
69.047+5.377+8.44%2983.82萬20.68億1305.88億1263.21億18.91億18.29億+8.00%+10.39%+8.64%+19.79%+9.65%+71.26%+39.23%
39AVGO博通
179.064+5.164+2.97%1145.21萬20.36億8363.30億8247.10億46.71億46.06億+1.37%+3.20%-3.70%+15.04%+27.63%+99.56%+62.15%
40SMCI超微電腦
21.655-6.045-21.82%9479.41萬20.10億126.80億94.14億5.86億4.35億-34.52%-52.26%-54.21%-61.84%-76.06%-16.80%-23.82%
41VVisa
305.730+12.440+4.24%656.93萬20.06億6024.25億5675.14億19.70億18.56億+5.37%+7.74%+10.40%+17.53%+9.47%+26.07%+18.11%
42MS摩根士丹利
132.392+14.582+12.38%1500.91萬19.55億2132.88億1628.52億16.11億12.30億+13.16%+12.82%+22.38%+37.98%+35.21%+80.62%+47.15%
43BRK.B伯克希爾-B
467.315+22.255+5.00%418.34萬19.41億1.01萬億8566.30億21.56億18.33億+2.72%+1.46%+2.50%+8.07%+13.12%+34.95%+31.03%
44RSP平均加權指數ETF-Rydex S&P
182.810+4.140+2.32%1059.10萬19.30億682.93億682.93億3.74億3.74億+2.59%+2.17%+2.23%+9.41%+9.82%+32.38%+17.26%
45XLI工業指數ETF-SPDR
141.500+5.400+3.97%1335.90萬18.76億212.00億212.00億1.50億1.50億+4.51%+3.51%+3.52%+13.61%+13.79%+41.81%+25.35%
46IVV標普500ETF-iShares
593.475+13.985+2.41%314.86萬18.61億5599.44億5599.44億9.44億9.44億+1.85%+2.18%+2.35%+9.31%+12.49%+37.06%+25.51%
47INTC英特爾
24.920+1.600+6.86%7468.65萬18.30億1074.81億1063.90億43.13億42.69億+11.75%+13.38%+6.22%+21.74%-21.70%-33.40%-49.74%
48COF第一資本信貸
189.120+23.070+13.89%942.27萬17.89億721.51億693.44億3.82億3.67億+13.40%+22.61%+24.58%+41.13%+34.68%+83.41%+46.14%
49FXI中國大盤股ETF-iShares
31.750-0.890-2.73%5543.94萬17.59億97.92億97.92億3.08億3.08億+0.38%-0.53%-3.17%+23.06%+9.23%+25.08%+32.55%
50BRK.A伯克希爾-A
700923.635+34239.635+5.14%2456.0017.06億1.01萬億8440.66億143.76萬120.42萬+2.68%+1.40%+2.56%+7.98%+12.13%+33.09%+29.17%