美股市場
11/06 14:28 (美東)
道瓊斯43661.07+1439.19+3.41%
納斯達克18957.47+518.30+2.81%
標普5005922.36+139.60+2.41%
全部美股
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 FOXO FOXO Technologies 0.6235 +0.4874 +358.12% 6.87億 2.79億 849.93萬 678.33萬 1363.16萬 1087.94萬 +339.39% +321.28% +259.57% +350.51% +98.69% +66.29% +95.45%
2 ELAB Elevai Labs 0.018 -0.004 -18.22% 2.51億 471.87萬 86.41萬 68.77萬 4937.60萬 3929.99萬 -81.16% -82.71% -82.46% -94.75% -97.31% -99.56% -99.04%
3 ARBB ARB IOT Group 0.936 +0.371 +65.76% 2.06億 1.96億 2473.76萬 1407.32萬 2643.75萬 1504.03萬 +100.32% +148.39% +254.70% +171.69% +10.73% +3.97% -63.31%
4 SQQQ 3倍做空納指ETF-ProShares 6.665 -0.565 -7.81% 1.86億 12.60億 23.28億 23.28億 3.49億 3.49億 -5.59% -10.05% -7.04% -23.96% -30.28% -60.22% -47.69%
5 NVDA 英偉達 146.010 +6.100 +4.36% 1.74億 251.64億 3.58萬億 3.44萬億 245.30億 235.42億 +4.79% +4.62% +10.07% +25.73% +54.77% +213.63% +194.93%
6 DJT 特朗普媒體科技集團 34.960 +1.020 +3.01% 1.54億 59.40億 75.84億 24.38億 2.17億 6974.15萬 -12.67% -2.65% +69.96% +45.79% -32.96% +127.31% +99.77%
7 TSLL 2倍做多TSLA ETF-Direxion 15.430 +3.450 +28.80% 1.46億 22.07億 28.88億 28.88億 1.87億 1.87億 +22.27% +71.25% +32.45% +67.15% +110.03% +28.30% +10.33%
8 TSLA 特斯拉 287.880 +36.440 +14.49% 1.35億 384.48億 9241.11億 7996.29億 32.10億 27.78億 +11.78% +34.74% +19.43% +38.52% +64.65% +29.61% +15.86%
9 XLF SPDR金融行業ETF 49.380 +2.670 +5.72% 1.15億 56.37億 468.54億 468.54億 9.49億 9.49億 +4.77% +4.82% +7.89% +16.53% +17.96% +49.06% +32.83%
10 PLUG 普拉格能源 1.970 -0.550 -21.83% 9893.08萬 1.96億 17.33億 16.13億 8.80億 8.19億 -2.00% -5.30% -3.44% -7.95% -42.57% -67.28% -56.23%
11 SMCI 超微電腦 21.615 -6.085 -21.97% 9489.49萬 20.13億 126.57億 93.97億 5.86億 4.35億 -34.64% -52.35% -54.29% -61.91% -76.10% -16.95% -23.96%
12 PLTR Palantir 54.165 +3.035 +5.94% 8445.93萬 45.35億 1233.89億 1115.10億 22.78億 20.59億 +23.98% +27.18% +25.59% +78.23% +150.18% +192.94% +215.46%
13 LCID Lucid Group 2.115 -0.135 -6.00% 8121.61萬 1.73億 55.31億 25.22億 26.15億 11.93億 -10.00% -15.06% -37.61% -31.11% -26.56% -46.46% -49.76%
14 TMQ Trilogy Metals 0.9164 +0.3474 +61.05% 7901.06萬 8188.88萬 1.47億 7739.07萬 1.61億 8445.08萬 +38.30% +46.39% +83.28% +83.28% +83.28% +108.27% +113.12%
15 INTC 英特爾 24.920 +1.600 +6.86% 7477.66萬 18.32億 1074.80億 1063.88億 43.13億 42.69億 +11.75% +13.38% +6.22% +21.74% -21.70% -33.40% -49.74%
16 IBIT 比特幣ETF-iShares 43.135 +3.625 +9.17% 7412.63萬 31.45億 329.28億 329.28億 7.63億 7.63億 +5.52% +14.08% +24.38% +24.52% +16.11% +54.38% +54.38%
17 SOXL 3倍做多半導體ETF-Direxion 34.193 +2.813 +8.96% 7215.25萬 24.04億 115.13億 115.13億 3.37億 3.37億 +0.54% +1.16% -11.44% -2.91% -25.75% +84.55% +9.48%
18 BAC 美國銀行 45.195 +3.315 +7.92% 6953.96萬 31.27億 3467.76億 3462.79億 76.73億 76.62億 +6.82% +6.74% +12.45% +18.28% +16.69% +66.57% +36.89%
19 F 福特汽車 11.195 +0.595 +5.61% 6861.39萬 7.56億 444.92億 435.43億 39.74億 38.89億 +6.92% +1.22% +5.41% +10.40% -8.16% +17.59% -3.05%
20 NIO 蔚來 5.025 -0.255 -4.83% 6805.27萬 3.40億 105.04億 66.51億 20.90億 13.24億 -6.07% -3.18% -20.11% +29.18% -4.47% -36.55% -44.60%
21 MARA MARA Holdings 19.381 +3.141 +19.34% 6770.67萬 12.47億 57.07億 55.85億 2.94億 2.88億 +6.02% +7.25% +25.52% +25.12% -1.37% +126.68% -17.49%
22 TLT 20+年以上美國國債ETF-iShares 90.190 -2.550 -2.75% 6729.95萬 60.55億 585.24億 585.24億 6.49億 6.49億 -1.96% -1.71% -4.19% -6.37% -0.02% +4.74% -5.73%
23 SPXS 3倍做空標普500ETF-Direxion 6.150 -0.480 -7.24% 6656.43萬 4.14億 4.29億 4.29億 6977.69萬 6977.69萬 -5.53% -6.11% -6.11% -21.58% -26.52% -56.44% -44.47%
24 FXI 中國大盤股ETF-iShares 31.750 -0.890 -2.73% 5544.82萬 17.59億 97.92億 97.92億 3.08億 3.08億 +0.38% -0.53% -3.17% +23.06% +9.23% +25.08% +32.55%
25 RIVN Rivian Automotive 9.715 -0.875 -8.26% 5527.88萬 5.37億 97.95億 71.08億 10.08億 7.32億 -6.50% -4.38% -6.77% -28.25% -4.10% -42.85% -58.59%
26 IWM iShares羅素2000指數ETF 236.960 +12.730 +5.68% 5457.33萬 128.46億 742.51億 742.51億 3.13億 3.13億 +7.01% +8.08% +8.67% +14.33% +14.67% +41.24% +19.10%
27 DATS DatChat 2.3090 +0.5190 +28.99% 5173.20萬 1.69億 710.31萬 646.81萬 307.63萬 280.13萬 +61.47% +63.76% +81.81% +58.15% +78.99% +25.55% -19.55%
28 SOFI SoFi Technologies 11.885 +0.465 +4.07% 5018.49萬 5.97億 128.85億 124.32億 10.84億 10.46億 +5.93% +14.06% +38.36% +78.99% +66.92% +62.59% +19.45%
29 AMZN 亞馬遜 205.250 +5.750 +2.88% 4933.56萬 100.36億 2.16萬億 1.93萬億 105.15億 93.80億 +6.50% +11.12% +10.84% +20.57% +11.77% +44.46% +35.09%
30 KRE 區域銀行指數ETF-SPDR KBW 66.660 +7.530 +12.73% 4888.65萬 32.06億 37.60億 37.60億 5640.26萬 5640.26萬 +11.45% +13.64% +18.74% +26.85% +33.08% +63.66% +30.09%
31 BITF Bitfarms 2.135 +0.325 +17.96% 4887.24萬 1.01億 9.80億 7.88億 4.59億 3.69億 -0.23% +8.38% +19.94% -6.36% +21.31% +90.63% -26.63%
32 TLRY Tilray Brands 1.525 -0.245 -13.84% 4799.96萬 7490.73萬 13.78億 13.68億 9.03億 8.97億 -9.76% -9.23% -6.44% -18.23% -28.07% -12.36% -33.70%
33 TQQQ 3倍做多納指ETF-ProShares 78.719 +5.779 +7.92% 4794.57萬 37.08億 256.15億 256.15億 3.25億 3.25億 +4.72% +9.65% +5.85% +24.25% +25.68% +104.12% +56.93%
34 TZA 3倍做空小盤股ETF-Direxion 10.730 -2.190 -16.95% 4738.88萬 5.21億 2.59億 2.59億 2412.28萬 2412.28萬 -20.10% -22.30% -23.63% -34.82% -36.83% -67.57% -44.29%
35 CDIO Cardio Diagnostics 0.313 +0.029 +10.34% 4621.34萬 1846.29萬 957.20萬 623.12萬 3060.09萬 1992.06萬 +23.78% +45.49% +49.24% -25.52% -62.72% -77.25% -87.44%
36 PFE 輝瑞 27.525 -0.465 -1.66% 4534.85萬 12.42億 1559.84億 1557.55億 56.67億 56.59億 -3.49% -4.63% -8.83% -4.59% -3.48% -5.42% -0.10%
37 WFC 富國銀行 71.645 +7.575 +11.82% 4306.71萬 31.11億 2385.41億 2380.15億 33.29億 33.22億 +9.53% +10.97% +24.51% +35.51% +18.23% +78.43% +48.56%
38 SPY SPDR 標普500指數ETF 590.530 +13.830 +2.40% 4217.96萬 248.15億 6118.38億 6118.38億 10.36億 10.36億 +1.81% +2.17% +2.32% +9.28% +12.40% +36.88% +25.41%
39 SGBX Safe & Green 1.0590 +0.1872 +21.47% 4052.44萬 5124.63萬 238.78萬 176.49萬 225.47萬 166.66萬 +4.85% -21.45% +13.87% -7.91% -71.46% -88.15% -88.73%
40 RIOT Riot Platforms 11.820 +2.110 +21.73% 3948.23萬 4.43億 39.28億 36.40億 3.32億 3.08億 +12.79% +20.98% +51.15% +50.77% +18.20% +14.98% -23.59%
41 MSOS ADVISORSHARES PURE US CANNABIS ETF 4.865 -2.005 -29.18% 3940.68萬 2.01億 6.30億 6.30億 1.29億 1.29億 -27.28% -37.63% -29.18% -31.58% -50.26% -21.41% -30.60%
42 FREY FREYR Battery 1.710 +0.660 +62.86% 3928.89萬 6254.67萬 2.40億 1.43億 1.40億 8387.27萬 +71.00% +69.31% +79.94% +32.56% -13.64% -48.96% -8.56%
43 MQ Marqeta 3.610 +0.190 +5.56% 3877.02萬 1.37億 18.14億 14.54億 5.02億 4.03億 -36.33% -30.31% -26.77% -31.50% -36.11% -43.15% -48.28%
44 LUMN Lumen Technologies 9.125 +1.515 +19.91% 3856.45萬 3.24億 92.60億 90.74億 10.15億 9.94億 +36.40% +48.86% +40.82% +82.14% +596.56% +601.92% +398.63%
45 WULF TeraWulf 7.490 +1.280 +20.61% 3833.44萬 2.79億 28.66億 18.91億 3.83億 2.52億 +8.71% +17.03% +96.07% +126.28% +270.79% +668.52% +212.08%
46 CLSK CleanSpark 12.915 +2.355 +22.30% 3813.56萬 4.63億 32.69億 31.70億 2.53億 2.45億 +7.09% +11.05% +45.77% +16.56% -21.58% +229.46% +17.09%
47 NOVA Sunnova Energy International 3.508 -3.552 -50.31% 3783.93萬 1.52億 4.38億 3.81億 1.25億 1.09億 -34.79% -30.12% -48.93% -55.02% -23.57% -64.64% -77.00%
48 LIFW MSP Recovery 0.1166 +0.0056 +5.05% 3773.92萬 490.04萬 361.17萬 268.30萬 3097.53萬 2301.06萬 -3.87% -17.71% -13.31% -59.46% -85.24% -98.30% -94.86%
49 HOOD Robinhood 29.968 +5.008 +20.06% 3758.36萬 10.68億 264.91億 227.11億 8.84億 7.58億 +6.23% +12.24% +16.84% +62.78% +67.42% +258.26% +135.23%
50 XTIA XTI Aerospace 0.049 +0.003 +6.02% 3718.24萬 165.79萬 337.12萬 288.66萬 6838.07萬 5855.13萬 -17.56% -55.75% -69.66% -77.18% -97.01% -99.32% -99.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1FOXOFOXO Technologies
0.6235+0.4874+358.12%6.87億2.79億849.93萬678.33萬1363.16萬1087.94萬+339.39%+321.28%+259.57%+350.51%+98.69%+66.29%+95.45%
2ELABElevai Labs
0.018-0.004-18.22%2.51億471.87萬86.41萬68.77萬4937.60萬3929.99萬-81.16%-82.71%-82.46%-94.75%-97.31%-99.56%-99.04%
3ARBBARB IOT Group
0.936+0.371+65.76%2.06億1.96億2473.76萬1407.32萬2643.75萬1504.03萬+100.32%+148.39%+254.70%+171.69%+10.73%+3.97%-63.31%
4SQQQ3倍做空納指ETF-ProShares
6.665-0.565-7.81%1.86億12.60億23.28億23.28億3.49億3.49億-5.59%-10.05%-7.04%-23.96%-30.28%-60.22%-47.69%
5NVDA英偉達
146.010+6.100+4.36%1.74億251.64億3.58萬億3.44萬億245.30億235.42億+4.79%+4.62%+10.07%+25.73%+54.77%+213.63%+194.93%
6DJT特朗普媒體科技集團
34.960+1.020+3.01%1.54億59.40億75.84億24.38億2.17億6974.15萬-12.67%-2.65%+69.96%+45.79%-32.96%+127.31%+99.77%
7TSLL2倍做多TSLA ETF-Direxion
15.430+3.450+28.80%1.46億22.07億28.88億28.88億1.87億1.87億+22.27%+71.25%+32.45%+67.15%+110.03%+28.30%+10.33%
8TSLA特斯拉
287.880+36.440+14.49%1.35億384.48億9241.11億7996.29億32.10億27.78億+11.78%+34.74%+19.43%+38.52%+64.65%+29.61%+15.86%
9XLFSPDR金融行業ETF
49.380+2.670+5.72%1.15億56.37億468.54億468.54億9.49億9.49億+4.77%+4.82%+7.89%+16.53%+17.96%+49.06%+32.83%
10PLUG普拉格能源
1.970-0.550-21.83%9893.08萬1.96億17.33億16.13億8.80億8.19億-2.00%-5.30%-3.44%-7.95%-42.57%-67.28%-56.23%
11SMCI超微電腦
21.615-6.085-21.97%9489.49萬20.13億126.57億93.97億5.86億4.35億-34.64%-52.35%-54.29%-61.91%-76.10%-16.95%-23.96%
12PLTRPalantir
54.165+3.035+5.94%8445.93萬45.35億1233.89億1115.10億22.78億20.59億+23.98%+27.18%+25.59%+78.23%+150.18%+192.94%+215.46%
13LCIDLucid Group
2.115-0.135-6.00%8121.61萬1.73億55.31億25.22億26.15億11.93億-10.00%-15.06%-37.61%-31.11%-26.56%-46.46%-49.76%
14TMQTrilogy Metals
0.9164+0.3474+61.05%7901.06萬8188.88萬1.47億7739.07萬1.61億8445.08萬+38.30%+46.39%+83.28%+83.28%+83.28%+108.27%+113.12%
15INTC英特爾
24.920+1.600+6.86%7477.66萬18.32億1074.80億1063.88億43.13億42.69億+11.75%+13.38%+6.22%+21.74%-21.70%-33.40%-49.74%
16IBIT比特幣ETF-iShares
43.135+3.625+9.17%7412.63萬31.45億329.28億329.28億7.63億7.63億+5.52%+14.08%+24.38%+24.52%+16.11%+54.38%+54.38%
17SOXL3倍做多半導體ETF-Direxion
34.193+2.813+8.96%7215.25萬24.04億115.13億115.13億3.37億3.37億+0.54%+1.16%-11.44%-2.91%-25.75%+84.55%+9.48%
18BAC美國銀行
45.195+3.315+7.92%6953.96萬31.27億3467.76億3462.79億76.73億76.62億+6.82%+6.74%+12.45%+18.28%+16.69%+66.57%+36.89%
19F福特汽車
11.195+0.595+5.61%6861.39萬7.56億444.92億435.43億39.74億38.89億+6.92%+1.22%+5.41%+10.40%-8.16%+17.59%-3.05%
20NIO蔚來
5.025-0.255-4.83%6805.27萬3.40億105.04億66.51億20.90億13.24億-6.07%-3.18%-20.11%+29.18%-4.47%-36.55%-44.60%
21MARAMARA Holdings
19.381+3.141+19.34%6770.67萬12.47億57.07億55.85億2.94億2.88億+6.02%+7.25%+25.52%+25.12%-1.37%+126.68%-17.49%
22TLT20+年以上美國國債ETF-iShares
90.190-2.550-2.75%6729.95萬60.55億585.24億585.24億6.49億6.49億-1.96%-1.71%-4.19%-6.37%-0.02%+4.74%-5.73%
23SPXS3倍做空標普500ETF-Direxion
6.150-0.480-7.24%6656.43萬4.14億4.29億4.29億6977.69萬6977.69萬-5.53%-6.11%-6.11%-21.58%-26.52%-56.44%-44.47%
24FXI中國大盤股ETF-iShares
31.750-0.890-2.73%5544.82萬17.59億97.92億97.92億3.08億3.08億+0.38%-0.53%-3.17%+23.06%+9.23%+25.08%+32.55%
25RIVNRivian Automotive
9.715-0.875-8.26%5527.88萬5.37億97.95億71.08億10.08億7.32億-6.50%-4.38%-6.77%-28.25%-4.10%-42.85%-58.59%
26IWMiShares羅素2000指數ETF
236.960+12.730+5.68%5457.33萬128.46億742.51億742.51億3.13億3.13億+7.01%+8.08%+8.67%+14.33%+14.67%+41.24%+19.10%
27DATSDatChat
2.3090+0.5190+28.99%5173.20萬1.69億710.31萬646.81萬307.63萬280.13萬+61.47%+63.76%+81.81%+58.15%+78.99%+25.55%-19.55%
28SOFISoFi Technologies
11.885+0.465+4.07%5018.49萬5.97億128.85億124.32億10.84億10.46億+5.93%+14.06%+38.36%+78.99%+66.92%+62.59%+19.45%
29AMZN亞馬遜
205.250+5.750+2.88%4933.56萬100.36億2.16萬億1.93萬億105.15億93.80億+6.50%+11.12%+10.84%+20.57%+11.77%+44.46%+35.09%
30KRE區域銀行指數ETF-SPDR KBW
66.660+7.530+12.73%4888.65萬32.06億37.60億37.60億5640.26萬5640.26萬+11.45%+13.64%+18.74%+26.85%+33.08%+63.66%+30.09%
31BITFBitfarms
2.135+0.325+17.96%4887.24萬1.01億9.80億7.88億4.59億3.69億-0.23%+8.38%+19.94%-6.36%+21.31%+90.63%-26.63%
32TLRYTilray Brands
1.525-0.245-13.84%4799.96萬7490.73萬13.78億13.68億9.03億8.97億-9.76%-9.23%-6.44%-18.23%-28.07%-12.36%-33.70%
33TQQQ3倍做多納指ETF-ProShares
78.719+5.779+7.92%4794.57萬37.08億256.15億256.15億3.25億3.25億+4.72%+9.65%+5.85%+24.25%+25.68%+104.12%+56.93%
34TZA3倍做空小盤股ETF-Direxion
10.730-2.190-16.95%4738.88萬5.21億2.59億2.59億2412.28萬2412.28萬-20.10%-22.30%-23.63%-34.82%-36.83%-67.57%-44.29%
35CDIOCardio Diagnostics
0.313+0.029+10.34%4621.34萬1846.29萬957.20萬623.12萬3060.09萬1992.06萬+23.78%+45.49%+49.24%-25.52%-62.72%-77.25%-87.44%
36PFE輝瑞
27.525-0.465-1.66%4534.85萬12.42億1559.84億1557.55億56.67億56.59億-3.49%-4.63%-8.83%-4.59%-3.48%-5.42%-0.10%
37WFC富國銀行
71.645+7.575+11.82%4306.71萬31.11億2385.41億2380.15億33.29億33.22億+9.53%+10.97%+24.51%+35.51%+18.23%+78.43%+48.56%
38SPYSPDR 標普500指數ETF
590.530+13.830+2.40%4217.96萬248.15億6118.38億6118.38億10.36億10.36億+1.81%+2.17%+2.32%+9.28%+12.40%+36.88%+25.41%
39SGBXSafe & Green
1.0590+0.1872+21.47%4052.44萬5124.63萬238.78萬176.49萬225.47萬166.66萬+4.85%-21.45%+13.87%-7.91%-71.46%-88.15%-88.73%
40RIOTRiot Platforms
11.820+2.110+21.73%3948.23萬4.43億39.28億36.40億3.32億3.08億+12.79%+20.98%+51.15%+50.77%+18.20%+14.98%-23.59%
41MSOSADVISORSHARES PURE US CANNABIS ETF
4.865-2.005-29.18%3940.68萬2.01億6.30億6.30億1.29億1.29億-27.28%-37.63%-29.18%-31.58%-50.26%-21.41%-30.60%
42FREYFREYR Battery
1.710+0.660+62.86%3928.89萬6254.67萬2.40億1.43億1.40億8387.27萬+71.00%+69.31%+79.94%+32.56%-13.64%-48.96%-8.56%
43MQMarqeta
3.610+0.190+5.56%3877.02萬1.37億18.14億14.54億5.02億4.03億-36.33%-30.31%-26.77%-31.50%-36.11%-43.15%-48.28%
44LUMNLumen Technologies
9.125+1.515+19.91%3856.45萬3.24億92.60億90.74億10.15億9.94億+36.40%+48.86%+40.82%+82.14%+596.56%+601.92%+398.63%
45WULFTeraWulf
7.490+1.280+20.61%3833.44萬2.79億28.66億18.91億3.83億2.52億+8.71%+17.03%+96.07%+126.28%+270.79%+668.52%+212.08%
46CLSKCleanSpark
12.915+2.355+22.30%3813.56萬4.63億32.69億31.70億2.53億2.45億+7.09%+11.05%+45.77%+16.56%-21.58%+229.46%+17.09%
47NOVASunnova Energy International
3.508-3.552-50.31%3783.93萬1.52億4.38億3.81億1.25億1.09億-34.79%-30.12%-48.93%-55.02%-23.57%-64.64%-77.00%
48LIFWMSP Recovery
0.1166+0.0056+5.05%3773.92萬490.04萬361.17萬268.30萬3097.53萬2301.06萬-3.87%-17.71%-13.31%-59.46%-85.24%-98.30%-94.86%
49HOODRobinhood
29.968+5.008+20.06%3758.36萬10.68億264.91億227.11億8.84億7.58億+6.23%+12.24%+16.84%+62.78%+67.42%+258.26%+135.23%
50XTIAXTI Aerospace
0.049+0.003+6.02%3718.24萬165.79萬337.12萬288.66萬6838.07萬5855.13萬-17.56%-55.75%-69.66%-77.18%-97.01%-99.32%-99.12%