美股市場
12/22 10:29 (美東)
道瓊斯42840.26+498.02+1.18%
納斯達克19572.60+199.83+1.03%
標普5005930.85+63.77+1.09%
全部美股
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 NVNI Nvni Group 8.580 +5.910 +221.35% 7805.63萬 5.49億 2.46億 1.21億 2862.24萬 1414.67萬 +1608.14% +1091.83% +946.34% +897.56% +766.67% +475.84% +475.84%
2 MYSZ My Size 4.2500 +2.9000 +214.81% 1.21億 6.72億 535.56萬 431.42萬 126.01萬 101.51萬 +260.17% +221.00% +279.46% +152.98% +53.43% -20.71% -21.29%
3 TPIC TPI Composites 2.400 +1.180 +96.72% 3400.42萬 7069.70萬 1.14億 1.05億 4756.27萬 4378.89萬 +95.12% +51.90% +23.08% -43.93% -32.39% -41.75% -42.03%
4 HSDT Helius Medical Technologies 0.9100 +0.4300 +89.58% 1.22億 1.32億 339.26萬 337.48萬 372.82萬 370.85萬 +85.71% +51.64% +111.53% +33.73% -5.70% -89.89% -88.68%
5 ICG 聰鏈集團 8.770 +4.120 +88.60% 52.79萬 338.71萬 5.26億 1.02億 5998.15萬 1160.79萬 +72.98% +66.41% +112.35% +3.42% +10.94% -35.96% -29.10%
6 OPTX Syntec Optics Holdings 3.500 +1.560 +80.41% 3888.11萬 1.30億 1.28億 2120.01萬 3668.83萬 605.72萬 +255.11% +280.43% +289.76% +189.26% +40.00% -36.36% -30.42%
7 VNCE 文斯控股 4.820 +2.040 +73.38% 106.49萬 423.78萬 6077.84萬 1151.26萬 1260.96萬 238.85萬 +207.01% +181.87% +183.53% +152.36% +244.29% +190.36% +39.31%
8 APTO Aptose Biosciences 0.2790 +0.1088 +63.92% 3.06億 9496.39萬 1660.64萬 1571.59萬 5952.12萬 5632.93萬 +44.56% +43.15% +14.34% -30.27% -62.45% -87.97% -89.02%
9 EDBL Edible Garden 0.238 +0.092 +63.48% 3.54億 1.15億 449.37萬 383.00萬 1890.51萬 1611.28萬 +51.02% +40.57% +49.59% -48.90% -80.67% -97.67% -97.64%
10 HTLM Homestolife 12.550 +4.150 +49.40% 24.96萬 280.92萬 1.84億 1804.06萬 1468.75萬 143.75萬 +79.80% +240.11% +216.12% +213.75% +213.75% +213.75% +213.75%
11 MGLD The Marygold Companies 2.050 +0.670 +48.55% 12.85萬 23.13萬 8266.84萬 2992.94萬 4032.60萬 1459.97萬 +36.67% +48.55% +32.26% +41.87% +55.30% +95.24% +93.40%
12 PRLD Prelude Therapeutics 1.300 +0.412 +46.40% 444.13萬 550.19萬 7154.57萬 1834.06萬 5503.52萬 1410.82萬 +62.50% +36.24% +34.41% -41.18% -65.15% -69.12% -69.56%
13 CTM Castellum 0.5995 +0.1896 +46.26% 898.78萬 457.22萬 3363.79萬 1746.31萬 5610.99萬 2912.94萬 +127.00% +99.83% +273.75% +244.54% +173.62% +146.10% +101.17%
14 AADI Aadi Biosciences 3.390 +1.070 +46.12% 920.81萬 2623.33萬 8355.47萬 4720.71萬 2464.74萬 1392.54萬 +40.66% +40.08% +48.68% +77.49% +156.82% +72.08% +67.82%
15 MI NFT Ltd 7.250 +2.223 +44.22% 94.89萬 669.79萬 2958.28萬 2238.08萬 408.04萬 308.70萬 +68.60% +55.91% +127.99% -5.97% +51.99% -25.06% -21.96%
16 LTRY Lottery.com 0.4160 +0.1230 +41.98% 1332.03萬 561.19萬 442.47萬 201.69萬 1063.63萬 484.83萬 +30.94% +22.35% +27.37% -26.24% -53.75% -85.14% -84.65%
17 MYNZ Mainz Biomed 6.680 +1.910 +40.04% 67.28萬 423.97萬 1484.03萬 1425.62萬 222.16萬 213.42萬 +24.63% -4.17% -21.37% -21.93% -50.74% -86.08% -85.60%
18 ABP Abpro Holdings 2.070 +0.580 +38.93% 1783.02萬 4719.19萬 1.07億 6530.32萬 5151.86萬 3154.74萬 +35.29% +35.29% -34.91% -81.27% -81.94% -80.55% -80.43%
19 ELUT Elutia 4.840 +1.310 +37.11% 16.95萬 78.54萬 1.67億 9199.16萬 3456.21萬 1900.65萬 +16.91% +10.25% +10.00% +23.79% +10.00% +137.25% +124.07%
20 LAES SEALSQ Corp 2.750 +0.740 +36.82% 7099.76萬 1.79億 2.12億 1.75億 7705.20萬 6345.62萬 +57.14% +591.13% +492.03% +465.15% +286.13% +139.13% +114.84%
21 XLO Xilio Therapeutics 1.280 +0.342 +36.46% 683.24萬 752.91萬 5626.63萬 2795.76萬 4395.81萬 2184.19萬 +32.12% +17.43% +39.13% +70.21% +43.82% +140.60% +132.73%
22 FRSX Foresight Autonomous 1.2500 +0.3300 +35.87% 1182.56萬 1568.58萬 1915.74萬 1766.14萬 1532.59萬 1412.91萬 +98.73% +96.08% +94.10% +78.57% +26.42% +9.65% +21.36%
23 CASK Heritage Distilling 3.020 +0.790 +35.42% 328.28萬 975.19萬 1477.05萬 453.00萬 489.09萬 150.00萬 +0.67% +3.07% -24.50% -24.50% -24.50% -24.50% -24.50%
24 AUID authID 7.0300 +1.8200 +34.93% 13.37萬 84.58萬 7677.40萬 6329.52萬 1092.09萬 900.36萬 +15.44% +7.77% +4.30% -0.85% -28.05% -29.28% -25.69%
25 ZEO Zeo Energy 2.040 +0.520 +34.21% 120.32萬 286.12萬 2832.61萬 2116.07萬 1388.53萬 1037.29萬 -19.69% +51.11% +53.38% -6.42% -18.40% -81.88% -81.88%
26 HUMA Humacyte 4.640 +1.180 +34.10% 7549.12萬 4.08億 5.97億 4.44億 1.29億 9560.80萬 +13.17% -3.93% +5.94% -15.17% -9.20% +61.11% +63.38%
27 AEMD Aethlon Medical 0.5800 +0.1466 +33.83% 7187.26萬 4452.14萬 809.80萬 804.00萬 1396.20萬 1386.21萬 +61.74% +48.53% +50.49% +32.12% +38.79% -69.31% -73.52%
28 ONMD OneMedNet 1.400 +0.350 +33.33% 144.65萬 195.28萬 3918.24萬 1464.70萬 2798.74萬 1046.22萬 +52.17% +49.97% +66.17% +122.22% +53.51% +37.25% +72.84%
29 GCTK Glucotrack 0.2935 +0.0718 +32.39% 51.45萬 13.01萬 471.13萬 328.84萬 1605.22萬 1120.40萬 +13.72% +15.10% +17.45% -88.02% -82.53% -78.88% -77.55%
30 KULR KULR Technology 2.9500 +0.7100 +31.70% 8022.66萬 2.12億 7.06億 5.25億 2.39億 1.78億 +150.00% +130.47% +607.43% +938.73% +656.41% +1353.20% +1494.59%
31 DMAC DiaMedica Therapeutics 6.410 +1.540 +31.62% 26.58萬 159.31萬 2.74億 1.55億 4276.06萬 2410.40萬 +19.14% +18.70% +53.35% +49.07% +128.93% +124.91% +125.70%
32 SJ 思享無限 0.999 +0.238 +31.25% 9.37萬 8.49萬 4179.56萬 1399.92萬 4184.59萬 1401.60萬 +6.26% +8.58% +2.97% +24.38% -0.11% -67.47% -71.30%
33 PNBK Pacific Mercantile Bancorp 2.110 +0.500 +31.06% 11.29萬 19.65萬 838.95萬 603.66萬 397.61萬 286.09萬 -6.64% -1.86% +9.90% +19.89% +14.05% -46.58% -44.91%
34 PBM Psyence Biomedical 3.180 +0.720 +29.27% 2409.50萬 9819.98萬 268.73萬 149.82萬 84.51萬 47.11萬 +71.89% +34.18% -9.79% -61.24% -85.77% -99.56% -99.54%
35 TAOP 淘屏 0.4078 +0.0908 +28.64% 1.39億 9028.76萬 270.21萬 247.98萬 662.61萬 608.09萬 +27.44% +23.54% +14.94% -37.65% -41.74% -68.87% -71.88%
36 QMCO 昆騰 46.000 +9.970 +27.67% 751.27萬 3.28億 2.23億 1.70億 484.85萬 368.58萬 +155.98% +234.55% +1044.28% +1311.04% +489.74% +545.34% +559.03%
37 NTRP NextTrip 5.310 +1.130 +27.03% 9.42萬 48.11萬 759.02萬 590.95萬 142.94萬 111.29萬 +20.78% +20.14% +232.64% +90.32% +169.54% +75.83% +75.71%
38 DUOT Duos Technologies 5.700 +1.190 +26.39% 15.78萬 83.20萬 4794.06萬 3604.25萬 841.06萬 632.32萬 +39.02% +12.43% +16.56% +116.73% +102.13% +90.64% +96.55%
39 IVDA Iveda Solutions 2.950 +0.600 +25.53% 71.75萬 200.95萬 784.13萬 675.21萬 265.81萬 228.88萬 +43.01% +58.60% +28.82% +59.89% -14.44% -41.47% -41.84%
40 RGTI Rigetti Computing 9.3700 +1.9000 +25.44% 2.16億 19.11億 26.24億 25.84億 2.80億 2.76億 +30.87% +113.93% +533.11% +1104.22% +887.25% +842.66% +851.37%
41 MSAI MultiSensor AI 1.980 +0.390 +24.53% 39.38萬 76.26萬 6027.36萬 2040.14萬 3044.12萬 1030.37萬 +29.41% +23.75% +19.28% -4.35% +22.22% -56.96% -40.90%
42 PSIG PS International Group 0.510 +0.100 +24.36% 40.83萬 17.61萬 1238.43萬 243.88萬 2428.29萬 478.19萬 +14.63% -12.46% -5.56% -37.84% -95.58% -95.56% -95.56%
43 ALUR Allurion Technologies 0.348 +0.068 +24.33% 74.43萬 24.28萬 2254.94萬 1355.37萬 6479.73萬 3894.75萬 +0.69% -6.83% -31.88% -45.85% -72.38% -90.20% -90.70%
44 MMV MultiMetaVerse 0.777 +0.150 +23.93% 54.81萬 39.06萬 2874.45萬 877.18萬 3699.89萬 1129.08萬 +41.25% +104.45% +109.92% +48.83% +8.20% -44.11% -31.85%
45 BB 黑莓 3.690 +0.710 +23.83% 4079.85萬 1.45億 21.83億 20.05億 5.92億 5.43億 +37.17% +42.47% +59.05% +45.28% +50.61% +3.36% +4.24%
46 VEEE Twin Vee PowerCats 0.395 +0.075 +23.44% 24.58萬 9.11萬 587.56萬 406.64萬 1487.50萬 1029.48萬 -1.00% -12.22% -10.15% -33.05% -20.38% -73.40% -72.18%
47 SRFM Surf Air Mobility 3.310 +0.620 +23.05% 37.68萬 118.02萬 5133.28萬 3471.06萬 1550.84萬 1048.66萬 -17.25% -28.97% +31.87% +166.94% +26.77% -61.87% -69.49%
48 MSTU 2倍做多MSTR ETF-T-Rex 12.500 +2.330 +22.91% 6498.19萬 7.17億 18.72億 18.72億 1.50億 1.50億 -23.63% -21.38% -32.25% +220.02% +402.41% +402.41% +402.41%
49 CMTL 康姆泰克通訊 3.690 +0.680 +22.59% 213.23萬 785.90萬 1.07億 9769.33萬 2912.47萬 2647.52萬 +9.82% +3.94% +16.77% -9.78% +21.78% -55.38% -56.23%
50 CLW 克利爾沃特紙業 30.260 +5.550 +22.46% 350.41萬 1.06億 5.01億 4.90億 1656.77萬 1618.24萬 +22.86% +12.74% +13.29% +5.69% -35.36% -17.68% -16.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1NVNINvni Group
8.580+5.910+221.35%7805.63萬5.49億2.46億1.21億2862.24萬1414.67萬+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%
1PBMPsyence Biomedical
3.180+0.720+29.27%2409.50萬9819.98萬268.73萬149.82萬84.51萬47.11萬+71.89%+34.18%-9.79%-61.24%-85.77%-99.56%-99.54%
2MYSZMy Size
4.2500+2.9000+214.81%1.21億6.72億535.56萬431.42萬126.01萬101.51萬+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%
3TPICTPI Composites
2.400+1.180+96.72%3400.42萬7069.70萬1.14億1.05億4756.27萬4378.89萬+95.12%+51.90%+23.08%-43.93%-32.39%-41.75%-42.03%
4HSDTHelius Medical Technologies
0.9100+0.4300+89.58%1.22億1.32億339.26萬337.48萬372.82萬370.85萬+85.71%+51.64%+111.53%+33.73%-5.70%-89.89%-88.68%
5ICG聰鏈集團
8.770+4.120+88.60%52.79萬338.71萬5.26億1.02億5998.15萬1160.79萬+72.98%+66.41%+112.35%+3.42%+10.94%-35.96%-29.10%
6OPTXSyntec Optics Holdings
3.500+1.560+80.41%3888.11萬1.30億1.28億2120.01萬3668.83萬605.72萬+255.11%+280.43%+289.76%+189.26%+40.00%-36.36%-30.42%
7VNCE文斯控股
4.820+2.040+73.38%106.49萬423.78萬6077.84萬1151.26萬1260.96萬238.85萬+207.01%+181.87%+183.53%+152.36%+244.29%+190.36%+39.31%
8APTOAptose Biosciences
0.2790+0.1088+63.92%3.06億9496.39萬1660.64萬1571.59萬5952.12萬5632.93萬+44.56%+43.15%+14.34%-30.27%-62.45%-87.97%-89.02%
9EDBLEdible Garden
0.238+0.092+63.48%3.54億1.15億449.37萬383.00萬1890.51萬1611.28萬+51.02%+40.57%+49.59%-48.90%-80.67%-97.67%-97.64%
10HTLMHomestolife
12.550+4.150+49.40%24.96萬280.92萬1.84億1804.06萬1468.75萬143.75萬+79.80%+240.11%+216.12%+213.75%+213.75%+213.75%+213.75%
11MGLDThe Marygold Companies
2.050+0.670+48.55%12.85萬23.13萬8266.84萬2992.94萬4032.60萬1459.97萬+36.67%+48.55%+32.26%+41.87%+55.30%+95.24%+93.40%
12PRLDPrelude Therapeutics
1.300+0.412+46.40%444.13萬550.19萬7154.57萬1834.06萬5503.52萬1410.82萬+62.50%+36.24%+34.41%-41.18%-65.15%-69.12%-69.56%
13CTMCastellum
0.5995+0.1896+46.26%898.78萬457.22萬3363.79萬1746.31萬5610.99萬2912.94萬+127.00%+99.83%+273.75%+244.54%+173.62%+146.10%+101.17%
14AADIAadi Biosciences
3.390+1.070+46.12%920.81萬2623.33萬8355.47萬4720.71萬2464.74萬1392.54萬+40.66%+40.08%+48.68%+77.49%+156.82%+72.08%+67.82%
15MINFT Ltd
7.250+2.223+44.22%94.89萬669.79萬2958.28萬2238.08萬408.04萬308.70萬+68.60%+55.91%+127.99%-5.97%+51.99%-25.06%-21.96%
16LTRYLottery.com
0.4160+0.1230+41.98%1332.03萬561.19萬442.47萬201.69萬1063.63萬484.83萬+30.94%+22.35%+27.37%-26.24%-53.75%-85.14%-84.65%
17MYNZMainz Biomed
6.680+1.910+40.04%67.28萬423.97萬1484.03萬1425.62萬222.16萬213.42萬+24.63%-4.17%-21.37%-21.93%-50.74%-86.08%-85.60%
18ABPAbpro Holdings
2.070+0.580+38.93%1783.02萬4719.19萬1.07億6530.32萬5151.86萬3154.74萬+35.29%+35.29%-34.91%-81.27%-81.94%-80.55%-80.43%
19ELUTElutia
4.840+1.310+37.11%16.95萬78.54萬1.67億9199.16萬3456.21萬1900.65萬+16.91%+10.25%+10.00%+23.79%+10.00%+137.25%+124.07%
20LAESSEALSQ Corp
2.750+0.740+36.82%7099.76萬1.79億2.12億1.75億7705.20萬6345.62萬+57.14%+591.13%+492.03%+465.15%+286.13%+139.13%+114.84%
21XLOXilio Therapeutics
1.280+0.342+36.46%683.24萬752.91萬5626.63萬2795.76萬4395.81萬2184.19萬+32.12%+17.43%+39.13%+70.21%+43.82%+140.60%+132.73%
22FRSXForesight Autonomous
1.2500+0.3300+35.87%1182.56萬1568.58萬1915.74萬1766.14萬1532.59萬1412.91萬+98.73%+96.08%+94.10%+78.57%+26.42%+9.65%+21.36%
23CASKHeritage Distilling
3.020+0.790+35.42%328.28萬975.19萬1477.05萬453.00萬489.09萬150.00萬+0.67%+3.07%-24.50%-24.50%-24.50%-24.50%-24.50%
24AUIDauthID
7.0300+1.8200+34.93%13.37萬84.58萬7677.40萬6329.52萬1092.09萬900.36萬+15.44%+7.77%+4.30%-0.85%-28.05%-29.28%-25.69%
25ZEOZeo Energy
2.040+0.520+34.21%120.32萬286.12萬2832.61萬2116.07萬1388.53萬1037.29萬-19.69%+51.11%+53.38%-6.42%-18.40%-81.88%-81.88%
26HUMAHumacyte
4.640+1.180+34.10%7549.12萬4.08億5.97億4.44億1.29億9560.80萬+13.17%-3.93%+5.94%-15.17%-9.20%+61.11%+63.38%
27AEMDAethlon Medical
0.5800+0.1466+33.83%7187.26萬4452.14萬809.80萬804.00萬1396.20萬1386.21萬+61.74%+48.53%+50.49%+32.12%+38.79%-69.31%-73.52%
28ONMDOneMedNet
1.400+0.350+33.33%144.65萬195.28萬3918.24萬1464.70萬2798.74萬1046.22萬+52.17%+49.97%+66.17%+122.22%+53.51%+37.25%+72.84%
29GCTKGlucotrack
0.2935+0.0718+32.39%51.45萬13.01萬471.13萬328.84萬1605.22萬1120.40萬+13.72%+15.10%+17.45%-88.02%-82.53%-78.88%-77.55%
30KULRKULR Technology
2.9500+0.7100+31.70%8022.66萬2.12億7.06億5.25億2.39億1.78億+150.00%+130.47%+607.43%+938.73%+656.41%+1353.20%+1494.59%
31DMACDiaMedica Therapeutics
6.410+1.540+31.62%26.58萬159.31萬2.74億1.55億4276.06萬2410.40萬+19.14%+18.70%+53.35%+49.07%+128.93%+124.91%+125.70%
32SJ思享無限
0.999+0.238+31.25%9.37萬8.49萬4179.56萬1399.92萬4184.59萬1401.60萬+6.26%+8.58%+2.97%+24.38%-0.11%-67.47%-71.30%
33PNBKPacific Mercantile Bancorp
2.110+0.500+31.06%11.29萬19.65萬838.95萬603.66萬397.61萬286.09萬-6.64%-1.86%+9.90%+19.89%+14.05%-46.58%-44.91%
34PBMPsyence Biomedical
3.180+0.720+29.27%2409.50萬9819.98萬268.73萬149.82萬84.51萬47.11萬+71.89%+34.18%-9.79%-61.24%-85.77%-99.56%-99.54%
35TAOP淘屏
0.4078+0.0908+28.64%1.39億9028.76萬270.21萬247.98萬662.61萬608.09萬+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%
36QMCO昆騰
46.000+9.970+27.67%751.27萬3.28億2.23億1.70億484.85萬368.58萬+155.98%+234.55%+1044.28%+1311.04%+489.74%+545.34%+559.03%
37NTRPNextTrip
5.310+1.130+27.03%9.42萬48.11萬759.02萬590.95萬142.94萬111.29萬+20.78%+20.14%+232.64%+90.32%+169.54%+75.83%+75.71%
38DUOTDuos Technologies
5.700+1.190+26.39%15.78萬83.20萬4794.06萬3604.25萬841.06萬632.32萬+39.02%+12.43%+16.56%+116.73%+102.13%+90.64%+96.55%
39IVDAIveda Solutions
2.950+0.600+25.53%71.75萬200.95萬784.13萬675.21萬265.81萬228.88萬+43.01%+58.60%+28.82%+59.89%-14.44%-41.47%-41.84%
40RGTIRigetti Computing
9.3700+1.9000+25.44%2.16億19.11億26.24億25.84億2.80億2.76億+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
41MSAIMultiSensor AI
1.980+0.390+24.53%39.38萬76.26萬6027.36萬2040.14萬3044.12萬1030.37萬+29.41%+23.75%+19.28%-4.35%+22.22%-56.96%-40.90%
42PSIGPS International Group
0.510+0.100+24.36%40.83萬17.61萬1238.43萬243.88萬2428.29萬478.19萬+14.63%-12.46%-5.56%-37.84%-95.58%-95.56%-95.56%
43ALURAllurion Technologies
0.348+0.068+24.33%74.43萬24.28萬2254.94萬1355.37萬6479.73萬3894.75萬+0.69%-6.83%-31.88%-45.85%-72.38%-90.20%-90.70%
44MMVMultiMetaVerse
0.777+0.150+23.93%54.81萬39.06萬2874.45萬877.18萬3699.89萬1129.08萬+41.25%+104.45%+109.92%+48.83%+8.20%-44.11%-31.85%
45BB黑莓
3.690+0.710+23.83%4079.85萬1.45億21.83億20.05億5.92億5.43億+37.17%+42.47%+59.05%+45.28%+50.61%+3.36%+4.24%
46VEEETwin Vee PowerCats
0.395+0.075+23.44%24.58萬9.11萬587.56萬406.64萬1487.50萬1029.48萬-1.00%-12.22%-10.15%-33.05%-20.38%-73.40%-72.18%
47SRFMSurf Air Mobility
3.310+0.620+23.05%37.68萬118.02萬5133.28萬3471.06萬1550.84萬1048.66萬-17.25%-28.97%+31.87%+166.94%+26.77%-61.87%-69.49%
48MSTU2倍做多MSTR ETF-T-Rex
12.500+2.330+22.91%6498.19萬7.17億18.72億18.72億1.50億1.50億-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%
49CMTL康姆泰克通訊
3.690+0.680+22.59%213.23萬785.90萬1.07億9769.33萬2912.47萬2647.52萬+9.82%+3.94%+16.77%-9.78%+21.78%-55.38%-56.23%
50CLW克利爾沃特紙業
30.260+5.550+22.46%350.41萬1.06億5.01億4.90億1656.77萬1618.24萬+22.86%+12.74%+13.29%+5.69%-35.36%-17.68%-16.22%