日本市場
延時20分鐘行情 11/07 08:44 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 8951 日本建設 129400 0 0.00% 0.00 0.00 1.10萬億 1.10萬億 850.50萬 850.50萬 -1.60% -0.54% -0.54% +10.60% +7.83% +4.69% +5.89%
2 8952 Japan Real Estate Investment 575000 0 0.00% 0.00 0.00 8181.47億 8181.47億 142.29萬 142.29萬 +2.31% +2.50% +1.23% +10.58% +6.48% -0.17% -1.54%
3 3283 Nippon Prologis REIT 246800 0 0.00% 0.00 0.00 7006.41億 7006.41億 283.89萬 283.89萬 +1.23% +2.03% +1.06% -1.83% -7.43% -9.60% -9.06%
4 3462 Nomura Real Estate Master Fund 141300 0 0.00% 0.00 0.00 6595.10億 6595.10億 466.74萬 466.74萬 -1.40% -1.94% -1.40% -2.48% -9.65% -16.54% -14.36%
5 3281 GLP J-REIT 132900 0 0.00% 0.00 0.00 6509.08億 6509.08億 489.77萬 489.77萬 -2.35% +0.08% +2.86% +2.78% -1.19% -2.35% -5.41%
6 8953 Japan Metropolitan Fund Investment 92300 0 0.00% 0.00 0.00 6441.16億 6441.16億 697.85萬 697.85萬 -2.53% -2.33% -3.65% +0.76% -2.53% -6.48% -9.42%
7 8972 KDX Realty Investment 146000 0 0.00% 0.00 0.00 5955.79億 5955.79億 407.93萬 407.93萬 -0.95% -1.68% -2.28% -4.39% -8.18% -10.43% -9.20%
8 8984 Daiwa House REIT Investment 231000 0 0.00% 0.00 0.00 5359.20億 5359.20億 232.00萬 232.00萬 -1.03% +0.83% 0.00% -3.06% -12.99% -14.89% -8.22%
9 8963 Invincible Investment 62800 0 0.00% 0.00 0.00 4801.97億 4801.97億 764.65萬 764.65萬 +0.16% +2.45% +0.80% -1.26% -11.92% +4.67% +2.95%
10 3269 Advance Residence Investment 311000 0 0.00% 0.00 0.00 4456.63億 4456.63億 143.30萬 143.30萬 +0.65% +0.32% -3.86% -3.27% -8.80% -6.33% -1.58%
11 8954 Orix Jreit 158700 0 0.00% 0.00 0.00 4380.12億 4380.12億 276.00萬 276.00萬 +1.93% +2.45% +5.59% +4.48% -5.98% -10.79% -4.68%
12 8960 United Urban Investment 138200 0 0.00% 0.00 0.00 4282.25億 4282.25億 309.86萬 309.86萬 +1.39% +1.77% +1.77% +0.14% -8.84% -9.50% -4.09%
13 8955 Japan Prime Realty Investment 340000 0 0.00% 0.00 0.00 3390.41億 3390.41億 99.72萬 99.72萬 +0.74% +1.04% 0.00% +6.75% -0.58% -5.03% -2.86%
14 3309 Sekisui House Reit 72600 0 0.00% 0.00 0.00 3180.96億 3180.96億 438.15萬 438.15萬 -2.02% -2.42% -4.10% -8.91% -10.48% -12.21% -5.84%
15 8985 Japan Hotel REIT Investment 68300 0 0.00% 0.00 0.00 3167.08億 3167.08億 463.70萬 463.70萬 -3.39% -2.43% -3.67% -6.82% -19.17% -2.71% -1.30%
16 3226 Nippon Accommodations Fund 598000 0 0.00% 0.00 0.00 3010.76億 3010.76億 50.35萬 50.35萬 -2.29% -2.61% -5.83% -7.14% -9.94% -2.76% -0.99%
17 8976 Daiwa Office Investment 306000 0 0.00% 0.00 0.00 2926.94億 2926.94億 95.65萬 95.65萬 +2.86% +2.10% +0.82% +3.73% +3.20% -8.93% -7.97%
18 3249 Industrial & Infrastructure Fund Investment 115100 0 0.00% 0.00 0.00 2919.18億 2919.18億 253.62萬 253.62萬 -0.43% +0.26% -2.46% -4.16% -12.80% -15.62% -17.55%
19 3292 AEON REIT Investment 129700 0 0.00% 0.00 0.00 2754.63億 2754.63億 212.38萬 212.38萬 +0.70% +0.39% -0.99% +1.09% -5.19% -11.04% -8.27%
20 3466 LaSalle LOGIPORT REIT 144500 0 0.00% 0.00 0.00 2697.46億 2697.46億 186.68萬 186.68萬 -1.16% -0.21% +2.56% +1.26% -6.89% -4.62% -4.93%
21 8967 Japan Logistics Fund 282700 0 0.00% 0.00 0.00 2631.09億 2631.09億 93.07萬 93.07萬 +3.10% +4.01% +2.54% +13.17% +0.14% 0.00% -1.15%
22 3279 Activia Properties 330000 0 0.00% 0.00 0.00 2613.95億 2613.95億 79.21萬 79.21萬 +0.76% +1.69% +0.15% -2.94% -16.98% -20.19% -15.06%
23 3471 Mitsui Fudosan Logistics Park 101500 0 0.00% 0.00 0.00 2468.48億 2468.48億 243.20萬 243.20萬 -0.61% -1.22% -2.05% -5.47% -11.26% -12.41% -11.26%
24 3234 Mori Hills Reit Investment 128100 0 0.00% 0.00 0.00 2454.82億 2454.82億 191.63萬 191.63萬 0.00% +0.23% +0.63% +1.99% -6.22% -9.98% -8.63%
25 3282 Comforia Residential REIT 297300 0 0.00% 0.00 0.00 2319.96億 2319.96億 78.03萬 78.03萬 -1.39% -2.04% -5.02% -2.20% -12.43% -8.24% -6.21%
26 8964 Frontier Real Estate Investment 410500 0 0.00% 0.00 0.00 2220.81億 2220.81億 54.10萬 54.10萬 +1.48% +0.24% -1.91% -2.73% -10.66% -9.18% -5.20%
27 8986 Daiwa Securities Living Investment 91900 0 0.00% 0.00 0.00 2211.93億 2211.93億 240.69萬 240.69萬 -0.43% -0.33% -4.27% -9.64% -14.03% -19.24% -11.89%
28 8961 Mori Trust Reit 61400 0 0.00% 0.00 0.00 2185.84億 2185.84億 356.00萬 356.00萬 -0.49% -1.44% -3.76% -8.90% -15.08% -18.57% -15.31%
29 3295 Hulic Reit 133600 0 0.00% 0.00 0.00 1923.84億 1923.84億 144.00萬 144.00萬 +0.60% +1.52% -1.26% -4.23% -11.99% -13.75% -10.46%
30 3481 Mitsubishi Estate Logistics REIT Investment 360000 0 0.00% 0.00 0.00 1812.55億 1812.55億 50.35萬 50.35萬 +0.84% +1.69% -0.14% -2.70% -10.34% -6.37% -3.87%
31 8956 NTT UD Reit Investment 109800 0 0.00% 0.00 0.00 1627.27億 1627.27億 148.20萬 148.20萬 -1.52% -0.81% -3.43% -3.17% -9.63% -14.95% -11.95%
32 8987 Japan Excellent 122500 0 0.00% 0.00 0.00 1618.98億 1618.98億 132.16萬 132.16萬 +2.94% +3.55% +2.68% +2.34% -3.01% -9.59% -2.31%
33 8957 Tokyu Reit 156200 0 0.00% 0.00 0.00 1527.01億 1527.01億 97.76萬 97.76萬 +0.64% +1.17% +0.90% +6.33% -3.82% -13.56% -8.33%
34 8966 Heiwa Real Estate REIT 121900 0 0.00% 0.00 0.00 1456.62億 1456.62億 119.49萬 119.49萬 -0.81% -1.30% -3.71% -4.84% -14.58% -14.76% -9.44%
35 3296 NIPPON REIT Investment 320500 0 0.00% 0.00 0.00 1442.03億 1442.03億 44.99萬 44.99萬 +0.63% +1.42% -0.16% -0.77% -9.34% -8.56% -4.61%
36 3287 Hoshino Resorts REIT 232500 0 0.00% 0.00 0.00 1362.06億 1362.06億 58.58萬 58.58萬 -0.32% +0.65% -2.72% -6.16% -18.85% -23.90% -17.84%
37 3468 Star Asia Investment 50500 0 0.00% 0.00 0.00 1356.94億 1356.94億 268.70萬 268.70萬 -1.75% -0.59% -2.51% -9.82% -18.15% -13.82% -12.33%
38 8968 Fukuoka REIT 144000 0 0.00% 0.00 0.00 1255.68億 1255.68億 87.20萬 87.20萬 +0.63% +0.91% -0.76% -6.13% -13.25% -11.82% -15.94%
39 8975 Ichigo Office REIT Investment 78900 0 0.00% 0.00 0.00 1226.84億 1226.84億 155.49萬 155.49萬 -2.71% -2.47% -4.71% -1.99% -6.07% -10.34% -4.36%
40 8958 Global One Real Estate Investment 100400 0 0.00% 0.00 0.00 1007.15億 1007.15億 100.31萬 100.31萬 +1.31% +1.21% -0.30% +0.20% -5.10% -13.22% -8.31%
41 3487 CRE Logistics REIT 143100 0 0.00% 0.00 0.00 898.24億 898.24億 62.77萬 62.77萬 +1.78% +2.51% -0.97% +0.28% -5.92% -9.89% -7.86%
42 8977 Hankyu Hanshin REIT 121700 0 0.00% 0.00 0.00 846.06億 846.06億 69.52萬 69.52萬 +0.33% +2.01% -1.38% -5.44% -13.01% -14.48% -12.45%
43 2979 SOSiLA Logistics REIT 108400 0 0.00% 0.00 0.00 788.61億 788.61億 72.75萬 72.75萬 -1.90% -2.61% -4.07% -4.07% -13.07% -9.52% -9.74%
44 3459 Samty Residential Investment 92300 0 0.00% 0.00 0.00 787.07億 787.07億 85.27萬 85.27萬 -2.64% -2.53% -5.72% -7.70% -15.86% -19.18% -15.86%
45 3493 Advance Logistics Investment(已退市) 116000 0 0.00% 0.00 0.00 782.30億 782.30億 67.44萬 67.44萬 -1.61% -1.02% -4.13% -2.93% -6.68% -7.57% -8.52%
46 3492 Takara Leben Real Estate Investment 85400 0 0.00% 0.00 0.00 772.55億 772.55億 90.46萬 90.46萬 -0.23% +1.30% -1.27% -10.67% -17.01% -13.74% -15.28%
47 3476 MIRAI 40250 0 0.00% 0.00 0.00 767.74億 767.74億 190.74萬 190.74萬 -3.25% -4.05% -5.85% -7.79% -12.50% -15.08% -7.36%
48 3290 One REIT 230700 0 0.00% 0.00 0.00 619.36億 619.36億 26.85萬 26.85萬 -2.62% -1.83% -6.79% -8.52% -14.84% -11.13% -13.01%
49 8979 Starts Proceed Investment 173500 0 0.00% 0.00 0.00 490.10億 490.10億 28.25萬 28.25萬 -3.98% -3.34% -7.27% -10.66% -16.87% -18.51% -13.77%
50 3451 Tosei Reit Investment 125700 0 0.00% 0.00 0.00 473.20億 473.20億 37.65萬 37.65萬 -3.83% -3.46% -6.47% -5.91% -11.67% -11.35% -7.37%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18951日本建設
12940000.00%0.000.001.10萬億1.10萬億850.50萬850.50萬-1.60%-0.54%-0.54%+10.60%+7.83%+4.69%+5.89%
28952Japan Real Estate Investment
57500000.00%0.000.008181.47億8181.47億142.29萬142.29萬+2.31%+2.50%+1.23%+10.58%+6.48%-0.17%-1.54%
33283Nippon Prologis REIT
24680000.00%0.000.007006.41億7006.41億283.89萬283.89萬+1.23%+2.03%+1.06%-1.83%-7.43%-9.60%-9.06%
43462Nomura Real Estate Master Fund
14130000.00%0.000.006595.10億6595.10億466.74萬466.74萬-1.40%-1.94%-1.40%-2.48%-9.65%-16.54%-14.36%
53281GLP J-REIT
13290000.00%0.000.006509.08億6509.08億489.77萬489.77萬-2.35%+0.08%+2.86%+2.78%-1.19%-2.35%-5.41%
68953Japan Metropolitan Fund Investment
9230000.00%0.000.006441.16億6441.16億697.85萬697.85萬-2.53%-2.33%-3.65%+0.76%-2.53%-6.48%-9.42%
78972KDX Realty Investment
14600000.00%0.000.005955.79億5955.79億407.93萬407.93萬-0.95%-1.68%-2.28%-4.39%-8.18%-10.43%-9.20%
88984Daiwa House REIT Investment
23100000.00%0.000.005359.20億5359.20億232.00萬232.00萬-1.03%+0.83%0.00%-3.06%-12.99%-14.89%-8.22%
98963Invincible Investment
6280000.00%0.000.004801.97億4801.97億764.65萬764.65萬+0.16%+2.45%+0.80%-1.26%-11.92%+4.67%+2.95%
103269Advance Residence Investment
31100000.00%0.000.004456.63億4456.63億143.30萬143.30萬+0.65%+0.32%-3.86%-3.27%-8.80%-6.33%-1.58%
118954Orix Jreit
15870000.00%0.000.004380.12億4380.12億276.00萬276.00萬+1.93%+2.45%+5.59%+4.48%-5.98%-10.79%-4.68%
128960United Urban Investment
13820000.00%0.000.004282.25億4282.25億309.86萬309.86萬+1.39%+1.77%+1.77%+0.14%-8.84%-9.50%-4.09%
138955Japan Prime Realty Investment
34000000.00%0.000.003390.41億3390.41億99.72萬99.72萬+0.74%+1.04%0.00%+6.75%-0.58%-5.03%-2.86%
143309Sekisui House Reit
7260000.00%0.000.003180.96億3180.96億438.15萬438.15萬-2.02%-2.42%-4.10%-8.91%-10.48%-12.21%-5.84%
158985Japan Hotel REIT Investment
6830000.00%0.000.003167.08億3167.08億463.70萬463.70萬-3.39%-2.43%-3.67%-6.82%-19.17%-2.71%-1.30%
163226Nippon Accommodations Fund
59800000.00%0.000.003010.76億3010.76億50.35萬50.35萬-2.29%-2.61%-5.83%-7.14%-9.94%-2.76%-0.99%
178976Daiwa Office Investment
30600000.00%0.000.002926.94億2926.94億95.65萬95.65萬+2.86%+2.10%+0.82%+3.73%+3.20%-8.93%-7.97%
183249Industrial & Infrastructure Fund Investment
11510000.00%0.000.002919.18億2919.18億253.62萬253.62萬-0.43%+0.26%-2.46%-4.16%-12.80%-15.62%-17.55%
193292AEON REIT Investment
12970000.00%0.000.002754.63億2754.63億212.38萬212.38萬+0.70%+0.39%-0.99%+1.09%-5.19%-11.04%-8.27%
203466LaSalle LOGIPORT REIT
14450000.00%0.000.002697.46億2697.46億186.68萬186.68萬-1.16%-0.21%+2.56%+1.26%-6.89%-4.62%-4.93%
218967Japan Logistics Fund
28270000.00%0.000.002631.09億2631.09億93.07萬93.07萬+3.10%+4.01%+2.54%+13.17%+0.14%0.00%-1.15%
223279Activia Properties
33000000.00%0.000.002613.95億2613.95億79.21萬79.21萬+0.76%+1.69%+0.15%-2.94%-16.98%-20.19%-15.06%
233471Mitsui Fudosan Logistics Park
10150000.00%0.000.002468.48億2468.48億243.20萬243.20萬-0.61%-1.22%-2.05%-5.47%-11.26%-12.41%-11.26%
243234Mori Hills Reit Investment
12810000.00%0.000.002454.82億2454.82億191.63萬191.63萬0.00%+0.23%+0.63%+1.99%-6.22%-9.98%-8.63%
253282Comforia Residential REIT
29730000.00%0.000.002319.96億2319.96億78.03萬78.03萬-1.39%-2.04%-5.02%-2.20%-12.43%-8.24%-6.21%
268964Frontier Real Estate Investment
41050000.00%0.000.002220.81億2220.81億54.10萬54.10萬+1.48%+0.24%-1.91%-2.73%-10.66%-9.18%-5.20%
278986Daiwa Securities Living Investment
9190000.00%0.000.002211.93億2211.93億240.69萬240.69萬-0.43%-0.33%-4.27%-9.64%-14.03%-19.24%-11.89%
288961Mori Trust Reit
6140000.00%0.000.002185.84億2185.84億356.00萬356.00萬-0.49%-1.44%-3.76%-8.90%-15.08%-18.57%-15.31%
293295Hulic Reit
13360000.00%0.000.001923.84億1923.84億144.00萬144.00萬+0.60%+1.52%-1.26%-4.23%-11.99%-13.75%-10.46%
303481Mitsubishi Estate Logistics REIT Investment
36000000.00%0.000.001812.55億1812.55億50.35萬50.35萬+0.84%+1.69%-0.14%-2.70%-10.34%-6.37%-3.87%
318956NTT UD Reit Investment
10980000.00%0.000.001627.27億1627.27億148.20萬148.20萬-1.52%-0.81%-3.43%-3.17%-9.63%-14.95%-11.95%
328987Japan Excellent
12250000.00%0.000.001618.98億1618.98億132.16萬132.16萬+2.94%+3.55%+2.68%+2.34%-3.01%-9.59%-2.31%
338957Tokyu Reit
15620000.00%0.000.001527.01億1527.01億97.76萬97.76萬+0.64%+1.17%+0.90%+6.33%-3.82%-13.56%-8.33%
348966Heiwa Real Estate REIT
12190000.00%0.000.001456.62億1456.62億119.49萬119.49萬-0.81%-1.30%-3.71%-4.84%-14.58%-14.76%-9.44%
353296NIPPON REIT Investment
32050000.00%0.000.001442.03億1442.03億44.99萬44.99萬+0.63%+1.42%-0.16%-0.77%-9.34%-8.56%-4.61%
363287Hoshino Resorts REIT
23250000.00%0.000.001362.06億1362.06億58.58萬58.58萬-0.32%+0.65%-2.72%-6.16%-18.85%-23.90%-17.84%
373468Star Asia Investment
5050000.00%0.000.001356.94億1356.94億268.70萬268.70萬-1.75%-0.59%-2.51%-9.82%-18.15%-13.82%-12.33%
388968Fukuoka REIT
14400000.00%0.000.001255.68億1255.68億87.20萬87.20萬+0.63%+0.91%-0.76%-6.13%-13.25%-11.82%-15.94%
398975Ichigo Office REIT Investment
7890000.00%0.000.001226.84億1226.84億155.49萬155.49萬-2.71%-2.47%-4.71%-1.99%-6.07%-10.34%-4.36%
408958Global One Real Estate Investment
10040000.00%0.000.001007.15億1007.15億100.31萬100.31萬+1.31%+1.21%-0.30%+0.20%-5.10%-13.22%-8.31%
413487CRE Logistics REIT
14310000.00%0.000.00898.24億898.24億62.77萬62.77萬+1.78%+2.51%-0.97%+0.28%-5.92%-9.89%-7.86%
428977Hankyu Hanshin REIT
12170000.00%0.000.00846.06億846.06億69.52萬69.52萬+0.33%+2.01%-1.38%-5.44%-13.01%-14.48%-12.45%
432979SOSiLA Logistics REIT
10840000.00%0.000.00788.61億788.61億72.75萬72.75萬-1.90%-2.61%-4.07%-4.07%-13.07%-9.52%-9.74%
443459Samty Residential Investment
9230000.00%0.000.00787.07億787.07億85.27萬85.27萬-2.64%-2.53%-5.72%-7.70%-15.86%-19.18%-15.86%
453493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30億782.30億67.44萬67.44萬-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
463492Takara Leben Real Estate Investment
8540000.00%0.000.00772.55億772.55億90.46萬90.46萬-0.23%+1.30%-1.27%-10.67%-17.01%-13.74%-15.28%
473476MIRAI
4025000.00%0.000.00767.74億767.74億190.74萬190.74萬-3.25%-4.05%-5.85%-7.79%-12.50%-15.08%-7.36%
483290One REIT
23070000.00%0.000.00619.36億619.36億26.85萬26.85萬-2.62%-1.83%-6.79%-8.52%-14.84%-11.13%-13.01%
498979Starts Proceed Investment
17350000.00%0.000.00490.10億490.10億28.25萬28.25萬-3.98%-3.34%-7.27%-10.66%-16.87%-18.51%-13.77%
503451Tosei Reit Investment
12570000.00%0.000.00473.20億473.20億37.65萬37.65萬-3.83%-3.46%-6.47%-5.91%-11.67%-11.35%-7.37%