日本市場
延時20分鐘行情 11/07 08:45 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
主板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 94346 軟銀第2期債券型優先股 7999.0 0.0 0.00% 0.00 0.00 378.57萬億 214.55萬億 473.27億 268.22億 +0.24% +0.24% -0.01% -0.01% -0.01% -0.01% -0.01%
2 268A Rigaku Holdings 1187 0 0.00% 0.00 0.00 2673.94億 3.30億 2.25億 27.76萬 -1.90% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79%
3 9023 東京地鐵 1650 0 0.00% 0.00 0.00 9586.50億 9586.50億 5.81億 5.81億 -1.32% +37.50% +37.50% +37.50% +37.50% +37.50% +37.50%
4 262A Intermestic 2171 0 0.00% 0.00 0.00 664.33億 134.69億 3060.00萬 620.40萬 +12.90% +4.88% +33.19% +33.19% +33.19% +33.19% +33.19%
5 256A Tobishima Holdings 1517 0 0.00% 0.00 0.00 291.66億 239.46億 1922.59萬 1578.49萬 -1.81% -1.11% -2.38% +9.06% +9.06% +9.06% +9.06%
6 50765 Infroneer Holdings 4697.0 0.0 0.00% 0.00 0.00 1.25萬億 9070.82億 2.67億 1.93億 +0.41% +0.21% -0.06% +2.13% -1.90% -1.90% -1.90%
7 187A Samty控股 3295 0 0.00% 0.00 0.00 1690.63億 811.62億 5130.91萬 2463.18萬 0.00% 0.00% +15.61% +32.12% +27.76% +27.76% +27.76%
8 167A Ryoyo Ryosan控股 2545 0 0.00% 0.00 0.00 1521.34億 1521.34億 5977.77萬 5977.77萬 +0.39% -0.78% -4.29% +6.22% -11.75% -31.22% -31.22%
9 94345 軟銀第1期債券型優先股 3882.0 0.0 0.00% 0.00 0.00 183.72萬億 104.12萬億 473.27億 268.22億 +0.31% +0.31% +0.05% -0.03% -0.99% -2.95% -3.07%
10 6525 科意半導體 2952.0 0.0 0.00% 0.00 0.00 6968.19億 4333.21億 2.36億 1.47億 +3.22% +2.57% -10.00% -13.81% -23.72% +10.81% -3.69%
11 9332 Nisso控股 822 0 0.00% 0.00 0.00 279.68億 136.60億 3402.47萬 1661.76萬 +0.49% +2.88% +2.62% +10.78% -1.79% +8.87% +3.40%
12 6209 NPR-Riken 2343 0 0.00% 0.00 0.00 661.85億 490.37億 2824.79萬 2092.93萬 -0.51% +0.56% -1.06% -1.01% -20.71% +35.20% +5.30%
13 5844 京都銀行 2343.5 0.0 0.00% 0.00 0.00 7062.44億 5675.71億 3.01億 2.42億 +3.12% +2.49% +0.39% -0.57% -18.07% +9.47% +6.69%
14 5535 Migalo控股 1689 0 0.00% 0.00 0.00 248.32億 148.17億 1470.22萬 877.27萬 +0.30% +1.14% +3.75% +58.59% +24.74% +188.72% +137.72%
15 25935 伊藤園第1種優先股 1816 0 0.00% 0.00 0.00 2144.25億 1176.74億 1.18億 6479.82萬 -1.25% -2.52% -3.66% +0.55% -2.78% -0.16% -0.38%
16 9161 ID&E控股 4270 0 0.00% 0.00 0.00 644.53億 540.73億 1509.44萬 1266.35萬 -4.04% -2.62% -2.40% +23.41% -3.17% +26.14% +26.14%
17 5838 樂天銀行 3200.0 0.0 0.00% 0.00 0.00 5583.44億 2825.62億 1.74億 8830.07萬 +2.56% +2.89% -4.19% +11.85% +1.59% +25.98% +51.52%
18 9347 日本管財控股 2643 0 0.00% 0.00 0.00 1088.40億 454.30億 4118.03萬 1718.88萬 -1.86% -0.34% -3.26% +4.43% +2.52% +5.85% +2.80%
19 5461 中部鋼板 2350 0 0.00% 0.00 0.00 709.70億 288.03億 3020.00萬 1225.64萬 -3.65% -6.15% -11.55% +2.17% -10.48% +14.24% +1.08%
20 9341 Genova 1725 0 0.00% 0.00 0.00 306.99億 107.29億 1779.66萬 621.99萬 -10.81% -7.01% -2.54% +34.77% +16.16% +29.50% +6.75%
21 9336 大榮環境集團 2976 0 0.00% 0.00 0.00 2972.81億 1038.07億 9989.29萬 3488.14萬 -5.82% -5.97% -3.22% +8.85% +16.39% +42.12% +19.37%
22 6526 索喜科技 2602.0 0.0 0.00% 0.00 0.00 4667.96億 4468.93億 1.79億 1.72億 -8.96% -9.46% -9.27% -5.93% -40.98% -12.63% +1.64%
23 7389 愛知銀行金融集團 2360 0 0.00% 0.00 0.00 1159.34億 721.96億 4912.47萬 3059.16萬 +3.87% +4.80% -2.88% -1.46% -20.81% -0.25% +2.43%
24 5832 中國銀行金融集團 1597.0 0.0 0.00% 0.00 0.00 2950.80億 1984.37億 1.85億 1.24億 +8.97% +10.60% +6.72% +11.33% +4.76% +38.21% +59.46%
25 5831 靜岡金融集團 1294.5 0.0 0.00% 0.00 0.00 7509.77億 5773.89億 5.80億 4.46億 +4.69% +2.53% +0.27% +1.17% -14.21% +2.45% +8.33%
26 5830 伊予銀行 1563.0 0.0 0.00% 0.00 0.00 4898.58億 3314.35億 3.13億 2.12億 +7.61% +11.88% +6.36% +24.39% +19.27% +45.94% +65.01%
27 7388 FP Partner 2991 0 0.00% 0.00 0.00 685.61億 224.71億 2292.25萬 751.30萬 +1.46% +2.26% +6.37% +9.96% -37.75% -25.32% -42.37%
28 9997 蓓如娜 733 0 0.00% 0.00 0.00 712.80億 323.52億 9724.45萬 4413.69萬 +2.37% +1.38% -3.04% +5.62% +4.86% +17.09% +17.85%
29 9991 Gecoss 980 0 0.00% 0.00 0.00 331.20億 102.12億 3379.57萬 1041.99萬 +11.36% +13.29% +7.46% +13.95% -2.58% +2.08% -7.46%
30 9990 Sac's Bar Holdings 919 0 0.00% 0.00 0.00 274.41億 150.93億 2985.99萬 1642.30萬 +1.21% +2.68% +6.61% +22.21% +13.46% +6.12% +14.16%
31 9989 Sundrug藥妝 3758.0 0.0 0.00% 0.00 0.00 4484.47億 2518.18億 1.19億 6700.86萬 -1.16% -3.22% -10.91% -2.87% -11.16% -7.10% -17.08%
32 9987 鈴謙醫療 4799.0 0.0 0.00% 0.00 0.00 3730.78億 2744.17億 7774.09萬 5718.22萬 -2.56% -6.80% -8.54% -6.82% +2.41% +5.77% +2.78%
33 9984 軟銀集團 9405.0 0.0 0.00% 0.00 0.00 13.83萬億 8.50萬億 14.70億 9.04億 +1.43% +4.34% +7.55% +24.67% +12.68% +53.18% +49.45%
34 9983 迅銷 50350.0 0.0 0.00% 0.00 0.00 16.02萬億 8.33萬億 3.18億 1.65億 -0.38% -2.10% -0.20% +28.90% +23.71% +50.93% +43.90%
35 9974 Belc 6430 0 0.00% 0.00 0.00 1341.80億 675.73億 2086.78萬 1050.91萬 -1.23% -2.13% -1.98% +10.48% -12.40% -8.01% +2.88%
36 9962 米思米 2594.5 0.0 0.00% 0.00 0.00 7393.96億 7099.67億 2.85億 2.74億 -1.37% +4.57% -2.46% +3.02% -4.26% +10.33% +8.58%
37 9960 托迪思克電子 2722 0 0.00% 0.00 0.00 1142.26億 683.33億 4196.40萬 2510.39萬 +6.25% +5.34% -2.33% +23.78% -5.85% +64.97% +71.20%
38 9956 Valor控股 2089 0 0.00% 0.00 0.00 1127.80億 762.47億 5398.75萬 3649.91萬 +0.24% -0.33% -6.20% -9.68% -10.15% -9.33% -14.42%
39 9948 ARCS 2489 0 0.00% 0.00 0.00 1434.91億 839.53億 5764.99萬 3372.96萬 +0.44% +1.10% -3.86% -1.43% -15.63% -12.45% -10.53%
40 9946 Ministop 1764 0 0.00% 0.00 0.00 518.14億 219.93億 2937.28萬 1246.77萬 +2.74% +3.46% +9.91% +7.56% +14.84% +17.29% +15.29%
41 9945 富禮納思食品 2634 0 0.00% 0.00 0.00 1010.95億 78.53億 3838.07萬 298.14萬 0.00% -0.08% 0.00% -0.15% +34.32% +28.18% 0.00%
42 9936 王將食品服務 3005 0 0.00% 0.00 0.00 2099.25億 1033.23億 6985.87萬 3438.38萬 +1.04% +0.91% -0.33% +20.85% +16.78% +30.65% +11.71%
43 9934 因幡電機產業 3786.0 0.0 0.00% 0.00 0.00 2136.06億 1704.01億 5642.00萬 4500.82萬 +1.23% +0.69% -2.04% +4.59% -0.50% +21.93% +11.35%
44 9932 杉本商事 1354 0 0.00% 0.00 0.00 308.69億 188.42億 2279.85萬 1391.56萬 -1.81% -3.08% -13.76% +7.33% +7.50% +27.62% +21.27%
45 9928 Miroku信息服務 1834 0 0.00% 0.00 0.00 638.35億 286.83億 3480.63萬 1563.97萬 -0.97% +1.72% -3.47% +10.35% +4.80% +19.09% +4.44%
46 9902 日傳機械 3035 0 0.00% 0.00 0.00 937.39億 476.32億 3088.60萬 1569.41萬 -3.50% -6.90% -13.78% -10.60% +6.16% +16.69% +5.71%
47 9900 盛賀美連鎖 1846 0 0.00% 0.00 0.00 559.37億 465.44億 3030.18萬 2521.36萬 +3.94% +3.77% +9.69% +15.09% +21.61% +39.43% +28.11%
48 9889 JBCC控股 4545 0 0.00% 0.00 0.00 807.82億 579.76億 1777.37萬 1275.61萬 +16.69% +15.94% +10.45% +14.34% +47.33% +56.89% +22.51%
49 9887 松屋食品控股 6390 0 0.00% 0.00 0.00 1218.19億 534.93億 1906.40萬 837.14萬 -6.03% -5.75% -2.14% +16.39% +22.88% +51.96% +15.97%
50 9882 Yellow Hat 2517 0 0.00% 0.00 0.00 1256.57億 678.37億 4992.31萬 2695.16萬 +1.61% -1.95% -3.19% +1.29% +21.95% +39.21% +42.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
194346軟銀第2期債券型優先股
7999.00.00.00%0.000.00378.57萬億214.55萬億473.27億268.22億+0.24%+0.24%-0.01%-0.01%-0.01%-0.01%-0.01%
2268ARigaku Holdings
118700.00%0.000.002673.94億3.30億2.25億27.76萬-1.90%-5.79%-5.79%-5.79%-5.79%-5.79%-5.79%
39023東京地鐵
165000.00%0.000.009586.50億9586.50億5.81億5.81億-1.32%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
4262AIntermestic
217100.00%0.000.00664.33億134.69億3060.00萬620.40萬+12.90%+4.88%+33.19%+33.19%+33.19%+33.19%+33.19%
5256ATobishima Holdings
151700.00%0.000.00291.66億239.46億1922.59萬1578.49萬-1.81%-1.11%-2.38%+9.06%+9.06%+9.06%+9.06%
650765Infroneer Holdings
4697.00.00.00%0.000.001.25萬億9070.82億2.67億1.93億+0.41%+0.21%-0.06%+2.13%-1.90%-1.90%-1.90%
7187ASamty控股
329500.00%0.000.001690.63億811.62億5130.91萬2463.18萬0.00%0.00%+15.61%+32.12%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股
254500.00%0.000.001521.34億1521.34億5977.77萬5977.77萬+0.39%-0.78%-4.29%+6.22%-11.75%-31.22%-31.22%
994345軟銀第1期債券型優先股
3882.00.00.00%0.000.00183.72萬億104.12萬億473.27億268.22億+0.31%+0.31%+0.05%-0.03%-0.99%-2.95%-3.07%
106525科意半導體
2952.00.00.00%0.000.006968.19億4333.21億2.36億1.47億+3.22%+2.57%-10.00%-13.81%-23.72%+10.81%-3.69%
119332Nisso控股
82200.00%0.000.00279.68億136.60億3402.47萬1661.76萬+0.49%+2.88%+2.62%+10.78%-1.79%+8.87%+3.40%
126209NPR-Riken
234300.00%0.000.00661.85億490.37億2824.79萬2092.93萬-0.51%+0.56%-1.06%-1.01%-20.71%+35.20%+5.30%
135844京都銀行
2343.50.00.00%0.000.007062.44億5675.71億3.01億2.42億+3.12%+2.49%+0.39%-0.57%-18.07%+9.47%+6.69%
145535Migalo控股
168900.00%0.000.00248.32億148.17億1470.22萬877.27萬+0.30%+1.14%+3.75%+58.59%+24.74%+188.72%+137.72%
1525935伊藤園第1種優先股
181600.00%0.000.002144.25億1176.74億1.18億6479.82萬-1.25%-2.52%-3.66%+0.55%-2.78%-0.16%-0.38%
169161ID&E控股
427000.00%0.000.00644.53億540.73億1509.44萬1266.35萬-4.04%-2.62%-2.40%+23.41%-3.17%+26.14%+26.14%
175838樂天銀行
3200.00.00.00%0.000.005583.44億2825.62億1.74億8830.07萬+2.56%+2.89%-4.19%+11.85%+1.59%+25.98%+51.52%
189347日本管財控股
264300.00%0.000.001088.40億454.30億4118.03萬1718.88萬-1.86%-0.34%-3.26%+4.43%+2.52%+5.85%+2.80%
195461中部鋼板
235000.00%0.000.00709.70億288.03億3020.00萬1225.64萬-3.65%-6.15%-11.55%+2.17%-10.48%+14.24%+1.08%
209341Genova
172500.00%0.000.00306.99億107.29億1779.66萬621.99萬-10.81%-7.01%-2.54%+34.77%+16.16%+29.50%+6.75%
219336大榮環境集團
297600.00%0.000.002972.81億1038.07億9989.29萬3488.14萬-5.82%-5.97%-3.22%+8.85%+16.39%+42.12%+19.37%
226526索喜科技
2602.00.00.00%0.000.004667.96億4468.93億1.79億1.72億-8.96%-9.46%-9.27%-5.93%-40.98%-12.63%+1.64%
237389愛知銀行金融集團
236000.00%0.000.001159.34億721.96億4912.47萬3059.16萬+3.87%+4.80%-2.88%-1.46%-20.81%-0.25%+2.43%
245832中國銀行金融集團
1597.00.00.00%0.000.002950.80億1984.37億1.85億1.24億+8.97%+10.60%+6.72%+11.33%+4.76%+38.21%+59.46%
255831靜岡金融集團
1294.50.00.00%0.000.007509.77億5773.89億5.80億4.46億+4.69%+2.53%+0.27%+1.17%-14.21%+2.45%+8.33%
265830伊予銀行
1563.00.00.00%0.000.004898.58億3314.35億3.13億2.12億+7.61%+11.88%+6.36%+24.39%+19.27%+45.94%+65.01%
277388FP Partner
299100.00%0.000.00685.61億224.71億2292.25萬751.30萬+1.46%+2.26%+6.37%+9.96%-37.75%-25.32%-42.37%
289997蓓如娜
73300.00%0.000.00712.80億323.52億9724.45萬4413.69萬+2.37%+1.38%-3.04%+5.62%+4.86%+17.09%+17.85%
299991Gecoss
98000.00%0.000.00331.20億102.12億3379.57萬1041.99萬+11.36%+13.29%+7.46%+13.95%-2.58%+2.08%-7.46%
309990Sac's Bar Holdings
91900.00%0.000.00274.41億150.93億2985.99萬1642.30萬+1.21%+2.68%+6.61%+22.21%+13.46%+6.12%+14.16%
319989Sundrug藥妝
3758.00.00.00%0.000.004484.47億2518.18億1.19億6700.86萬-1.16%-3.22%-10.91%-2.87%-11.16%-7.10%-17.08%
329987鈴謙醫療
4799.00.00.00%0.000.003730.78億2744.17億7774.09萬5718.22萬-2.56%-6.80%-8.54%-6.82%+2.41%+5.77%+2.78%
339984軟銀集團
9405.00.00.00%0.000.0013.83萬億8.50萬億14.70億9.04億+1.43%+4.34%+7.55%+24.67%+12.68%+53.18%+49.45%
349983迅銷
50350.00.00.00%0.000.0016.02萬億8.33萬億3.18億1.65億-0.38%-2.10%-0.20%+28.90%+23.71%+50.93%+43.90%
359974Belc
643000.00%0.000.001341.80億675.73億2086.78萬1050.91萬-1.23%-2.13%-1.98%+10.48%-12.40%-8.01%+2.88%
369962米思米
2594.50.00.00%0.000.007393.96億7099.67億2.85億2.74億-1.37%+4.57%-2.46%+3.02%-4.26%+10.33%+8.58%
379960托迪思克電子
272200.00%0.000.001142.26億683.33億4196.40萬2510.39萬+6.25%+5.34%-2.33%+23.78%-5.85%+64.97%+71.20%
389956Valor控股
208900.00%0.000.001127.80億762.47億5398.75萬3649.91萬+0.24%-0.33%-6.20%-9.68%-10.15%-9.33%-14.42%
399948ARCS
248900.00%0.000.001434.91億839.53億5764.99萬3372.96萬+0.44%+1.10%-3.86%-1.43%-15.63%-12.45%-10.53%
409946Ministop
176400.00%0.000.00518.14億219.93億2937.28萬1246.77萬+2.74%+3.46%+9.91%+7.56%+14.84%+17.29%+15.29%
419945富禮納思食品
263400.00%0.000.001010.95億78.53億3838.07萬298.14萬0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王將食品服務
300500.00%0.000.002099.25億1033.23億6985.87萬3438.38萬+1.04%+0.91%-0.33%+20.85%+16.78%+30.65%+11.71%
439934因幡電機產業
3786.00.00.00%0.000.002136.06億1704.01億5642.00萬4500.82萬+1.23%+0.69%-2.04%+4.59%-0.50%+21.93%+11.35%
449932杉本商事
135400.00%0.000.00308.69億188.42億2279.85萬1391.56萬-1.81%-3.08%-13.76%+7.33%+7.50%+27.62%+21.27%
459928Miroku信息服務
183400.00%0.000.00638.35億286.83億3480.63萬1563.97萬-0.97%+1.72%-3.47%+10.35%+4.80%+19.09%+4.44%
469902日傳機械
303500.00%0.000.00937.39億476.32億3088.60萬1569.41萬-3.50%-6.90%-13.78%-10.60%+6.16%+16.69%+5.71%
479900盛賀美連鎖
184600.00%0.000.00559.37億465.44億3030.18萬2521.36萬+3.94%+3.77%+9.69%+15.09%+21.61%+39.43%+28.11%
489889JBCC控股
454500.00%0.000.00807.82億579.76億1777.37萬1275.61萬+16.69%+15.94%+10.45%+14.34%+47.33%+56.89%+22.51%
499887松屋食品控股
639000.00%0.000.001218.19億534.93億1906.40萬837.14萬-6.03%-5.75%-2.14%+16.39%+22.88%+51.96%+15.97%
509882Yellow Hat
251700.00%0.000.001256.57億678.37億4992.31萬2695.16萬+1.61%-1.95%-3.19%+1.29%+21.95%+39.21%+42.61%