日本市場
延時20分鐘行情 11/07 06:26 (東京)
日經22539480.670.000.00%
JPX日經40024818.930.000.00%
東證2715.920.000.00%
創業板
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 1401 MBS 728 0 0.00% 0.00 0.00 56.29億 20.05億 773.20萬 275.46萬 -6.06% +6.12% -11.22% +26.83% -0.14% +35.57% +22.77%
2 1431 Lib Work 689 0 0.00% 0.00 0.00 166.40億 59.77億 2415.15萬 867.51萬 +1.47% +2.68% +6.16% +23.04% -5.75% -12.12% -9.22%
3 1436 綠色能源 2025 0 0.00% 0.00 0.00 86.76億 14.80億 428.44萬 73.09萬 -30.60% -27.45% -26.76% -13.16% +12.56% +152.49% +150.00%
4 1444 Nissou 2799 0 0.00% 0.00 0.00 30.47億 10.82億 108.87萬 38.64萬 +1.60% +1.38% 0.00% +26.54% +0.97% +21.64% +2.00%
5 1447 SAAF控股 327 0 0.00% 0.00 0.00 79.94億 59.60億 2444.70萬 1822.69萬 +0.31% +3.15% +3.81% +54.98% +15.14% +7.92% +36.25%
6 2158 Fronteo 633 0 0.00% 0.00 0.00 249.13億 156.22億 3935.69萬 2467.94萬 -0.16% -0.47% -8.26% +24.85% -0.94% +8.02% +1.77%
7 2160 GNI集團 3020 0 0.00% 0.00 0.00 1512.30億 1424.41億 5007.62萬 4716.58萬 0.00% +1.34% +1.96% +74.36% +23.16% +54.87% +6.71%
8 2164 地域新聞社 324 0 0.00% 0.00 0.00 12.12億 4.46億 374.04萬 137.71萬 -1.82% -1.52% -16.28% -10.00% -44.04% -11.96% -12.43%
9 2173 博展 628 0 0.00% 0.00 0.00 101.58億 40.05億 1617.55萬 637.72萬 -5.71% -1.88% -3.38% +56.61% -1.88% +107.95% +78.41%
10 2195 Amita控股 389 0 0.00% 0.00 0.00 68.29億 15.23億 1755.64萬 391.47萬 +0.52% -1.02% -2.26% -12.78% -40.06% -44.35% -27.70%
11 2321 Softfront控股 70 0 0.00% 0.00 0.00 21.61億 15.63億 3087.33萬 2232.23萬 +1.45% +2.94% -2.78% -4.11% -14.63% -22.22% -13.58%
12 2334 eole 555 0 0.00% 0.00 0.00 14.70億 8.83億 264.90萬 159.11萬 -4.48% -4.31% -16.54% -2.12% -17.78% -66.01% -49.55%
13 2342 Trans Genic 233 0 0.00% 0.00 0.00 39.61億 34.57億 1699.91萬 1483.62萬 +1.30% +1.30% -5.28% +1.75% -3.32% -13.70% -10.38%
14 2351 ASJ 446 0 0.00% 0.00 0.00 35.46億 12.91億 795.11萬 289.53萬 +5.94% +5.19% +2.06% +19.89% -29.43% -19.64% -8.42%
15 2370 Medinet 42 0 0.00% 0.00 0.00 111.10億 99.06億 2.65億 2.36億 -2.33% 0.00% -2.33% 0.00% -6.67% -4.55% -2.33%
16 2385 綜醫研控股 133 0 0.00% 0.00 0.00 34.79億 20.77億 2615.82萬 1561.30萬 -4.32% -8.28% -3.62% +3.91% -20.83% -37.85% -20.83%
17 2388 Wedge控股 65 0 0.00% 0.00 0.00 27.62億 19.77億 4249.45萬 3041.16萬 +6.56% +8.33% -1.52% -7.14% -25.29% -43.48% -42.48%
18 2438 Asukanet 494 0 0.00% 0.00 0.00 86.27億 58.60億 1746.40萬 1186.18萬 -1.40% 0.00% -6.08% -10.02% -20.32% -22.45% -32.61%
19 2479 JTEC 232 0 0.00% 0.00 0.00 19.89億 12.38億 857.24萬 533.73萬 +5.45% +8.92% +1.31% +2.65% -12.12% 0.00% -1.28%
20 2497 UNITED 757 0 0.00% 0.00 0.00 305.92億 117.91億 4041.27萬 1557.63萬 -0.39% +2.16% -3.44% +1.07% -4.78% -16.72% -15.89%
21 2586 FRUTA FRUTA 284 0 0.00% 0.00 0.00 159.91億 147.38億 5630.78萬 5189.44萬 +63.22% +155.86% +125.40% +735.29% +628.21% +305.71% +688.89%
22 2934 J Frontier 1619 0 0.00% 0.00 0.00 83.33億 20.28億 514.71萬 125.23萬 +2.34% +5.13% +9.39% +27.48% -36.93% -55.28% -62.35%
23 2978 TSUKURUBA 871 0 0.00% 0.00 0.00 101.94億 35.31億 1170.41萬 405.39萬 -1.36% -2.35% +1.40% +4.44% -14.02% +20.14% +1.99%
24 2981 Landix 2229 0 0.00% 0.00 0.00 63.14億 12.40億 283.28萬 55.64萬 +1.32% -2.02% -1.11% +11.45% -5.43% -32.15% -7.93%
25 2983 Arr Planner 1140 0 0.00% 0.00 0.00 61.42億 18.02億 538.75萬 158.11萬 -1.04% -3.39% -7.47% +27.09% +52.00% +50.99% +89.05%
26 2986 LA控股 4660 0 0.00% 0.00 0.00 293.99億 203.26億 630.89萬 436.18萬 +0.32% +3.56% +5.07% +28.73% -4.99% +3.56% +2.76%
27 2997 Storage-OH 951 0 0.00% 0.00 0.00 17.55億 5.70億 184.55萬 59.91萬 +0.11% -0.11% +1.39% +20.69% +83.95% +60.10% +65.68%
28 2998 Creal 3460 0 0.00% 0.00 0.00 206.04億 71.37億 595.50萬 206.27萬 0.00% +1.47% -0.14% -3.89% -18.78% +13.82% -32.82%
29 3042 SecuAvail 287 0 0.00% 0.00 0.00 22.07億 11.65億 769.00萬 405.93萬 -3.04% +2.87% +3.61% +1.41% -9.75% +3.61% -3.37%
30 3063 j-Group控股 674 0 0.00% 0.00 0.00 83.56億 57.19億 1239.74萬 848.58萬 -1.32% +0.30% +2.43% +1.51% +7.32% +20.36% +16.01%
31 3070 Jelly Beans 109 0 0.00% 0.00 0.00 20.74億 11.22億 1903.00萬 1028.99萬 0.00% +10.10% -5.22% +25.29% +3.81% -57.75% -12.80%
32 3133 海帆 651 0 0.00% 0.00 0.00 340.62億 105.83億 5232.33萬 1625.65萬 -6.20% -4.26% -8.31% -10.21% -32.05% +10.53% -19.73%
33 3137 Fundely 248 0 0.00% 0.00 0.00 16.05億 4.43億 647.01萬 178.70萬 +2.48% +3.33% -6.42% +15.35% -23.46% -12.68% -9.16%
34 3138 富士山雜誌 673 0 0.00% 0.00 0.00 22.31億 4.12億 331.56萬 61.27萬 +0.60% +0.90% 0.00% -1.17% -3.30% -5.74% -2.18%
35 3140 博魯諾 994 0 0.00% 0.00 0.00 146.29億 65.47億 1471.74萬 658.66萬 +0.51% +1.02% +2.26% +3.76% -4.42% +3.97% +1.02%
36 3185 夢展望 161 0 0.00% 0.00 0.00 24.38億 9.58億 1514.44萬 595.23萬 -19.50% +9.52% +30.89% +11.03% +3.87% -3.01% +1.90%
37 3187 sanwacompany 404 0 0.00% 0.00 0.00 77.68億 29.91億 1922.88萬 740.33萬 +7.45% +11.91% +3.59% -17.89% -6.48% -49.31% -9.01%
38 3195 Generation Pass 247 0 0.00% 0.00 0.00 20.44億 8.75億 827.72萬 354.30萬 +2.07% +3.35% 0.00% +4.22% -8.52% -8.18% +6.93%
39 5038 eWeLL 1646 0 0.00% 0.00 0.00 246.92億 91.77億 1500.14萬 557.52萬 +2.36% +5.24% -6.05% +33.06% +9.59% +7.58% -18.15%
40 4391 Logizard 1205 0 0.00% 0.00 0.00 39.66億 12.94億 329.10萬 107.35萬 -3.45% -9.47% -3.98% +16.54% -11.20% -8.99% -31.14%
41 3224 General Oyster 685 0 0.00% 0.00 0.00 27.59億 11.71億 402.77萬 171.01萬 -1.72% -3.79% -12.07% -59.37% -60.61% -60.27% -62.32%
42 3237 Intrance 123 0 0.00% 0.00 0.00 57.20億 20.50億 4650.78萬 1666.73萬 +20.59% +8.85% +6.96% -2.38% -7.52% +66.22% -4.65%
43 3261 Grandes 1292 0 0.00% 0.00 0.00 47.00億 4.21億 363.79萬 32.59萬 -3.00% -1.15% -6.38% +172.00% +192.97% +274.49% +246.38%
44 3286 Trust Holdings 795 0 0.00% 0.00 0.00 41.38億 16.84億 520.45萬 211.78萬 -1.36% -1.49% -1.61% +10.42% +8.61% +67.37% +52.88%
45 3300 Ambition Dx控股 1813 0 0.00% 0.00 0.00 126.06億 44.15億 695.30萬 243.51萬 -2.42% +1.28% -7.45% +95.16% +91.04% +135.15% +144.01%
46 3359 Cotta 345 0 0.00% 0.00 0.00 38.72億 23.21億 1122.35萬 672.75萬 -3.09% -1.99% -8.49% +0.58% -29.45% -23.67% -36.70%
47 3416 Pixta 1150 0 0.00% 0.00 0.00 26.41億 8.61億 229.66萬 74.84萬 +13.52% +11.22% +8.18% +33.10% +44.29% +37.56% +41.45%
48 3418 Balnibarbi 1185 0 0.00% 0.00 0.00 128.06億 46.14億 1080.69萬 389.35萬 +0.51% -4.44% -12.80% +2.60% -18.05% +2.33% -3.19%
49 3461 Palma 384 0 0.00% 0.00 0.00 25.98億 6.50億 676.55萬 169.40萬 -1.03% +1.05% 0.00% +30.17% +12.94% +26.73% +1.32%
50 3474 G-Factory 754 0 0.00% 0.00 0.00 51.26億 10.76億 679.90萬 142.67萬 +3.29% -1.44% +11.54% +26.30% +67.18% +75.76% +121.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
11401MBS
72800.00%0.000.0056.29億20.05億773.20萬275.46萬-6.06%+6.12%-11.22%+26.83%-0.14%+35.57%+22.77%
21431Lib Work
68900.00%0.000.00166.40億59.77億2415.15萬867.51萬+1.47%+2.68%+6.16%+23.04%-5.75%-12.12%-9.22%
31436綠色能源
202500.00%0.000.0086.76億14.80億428.44萬73.09萬-30.60%-27.45%-26.76%-13.16%+12.56%+152.49%+150.00%
41444Nissou
279900.00%0.000.0030.47億10.82億108.87萬38.64萬+1.60%+1.38%0.00%+26.54%+0.97%+21.64%+2.00%
51447SAAF控股
32700.00%0.000.0079.94億59.60億2444.70萬1822.69萬+0.31%+3.15%+3.81%+54.98%+15.14%+7.92%+36.25%
62158Fronteo
63300.00%0.000.00249.13億156.22億3935.69萬2467.94萬-0.16%-0.47%-8.26%+24.85%-0.94%+8.02%+1.77%
72160GNI集團
302000.00%0.000.001512.30億1424.41億5007.62萬4716.58萬0.00%+1.34%+1.96%+74.36%+23.16%+54.87%+6.71%
82164地域新聞社
32400.00%0.000.0012.12億4.46億374.04萬137.71萬-1.82%-1.52%-16.28%-10.00%-44.04%-11.96%-12.43%
92173博展
62800.00%0.000.00101.58億40.05億1617.55萬637.72萬-5.71%-1.88%-3.38%+56.61%-1.88%+107.95%+78.41%
102195Amita控股
38900.00%0.000.0068.29億15.23億1755.64萬391.47萬+0.52%-1.02%-2.26%-12.78%-40.06%-44.35%-27.70%
112321Softfront控股
7000.00%0.000.0021.61億15.63億3087.33萬2232.23萬+1.45%+2.94%-2.78%-4.11%-14.63%-22.22%-13.58%
122334eole
55500.00%0.000.0014.70億8.83億264.90萬159.11萬-4.48%-4.31%-16.54%-2.12%-17.78%-66.01%-49.55%
132342Trans Genic
23300.00%0.000.0039.61億34.57億1699.91萬1483.62萬+1.30%+1.30%-5.28%+1.75%-3.32%-13.70%-10.38%
142351ASJ
44600.00%0.000.0035.46億12.91億795.11萬289.53萬+5.94%+5.19%+2.06%+19.89%-29.43%-19.64%-8.42%
152370Medinet
4200.00%0.000.00111.10億99.06億2.65億2.36億-2.33%0.00%-2.33%0.00%-6.67%-4.55%-2.33%
162385綜醫研控股
13300.00%0.000.0034.79億20.77億2615.82萬1561.30萬-4.32%-8.28%-3.62%+3.91%-20.83%-37.85%-20.83%
172388Wedge控股
6500.00%0.000.0027.62億19.77億4249.45萬3041.16萬+6.56%+8.33%-1.52%-7.14%-25.29%-43.48%-42.48%
182438Asukanet
49400.00%0.000.0086.27億58.60億1746.40萬1186.18萬-1.40%0.00%-6.08%-10.02%-20.32%-22.45%-32.61%
192479JTEC
23200.00%0.000.0019.89億12.38億857.24萬533.73萬+5.45%+8.92%+1.31%+2.65%-12.12%0.00%-1.28%
202497UNITED
75700.00%0.000.00305.92億117.91億4041.27萬1557.63萬-0.39%+2.16%-3.44%+1.07%-4.78%-16.72%-15.89%
212586FRUTA FRUTA
28400.00%0.000.00159.91億147.38億5630.78萬5189.44萬+63.22%+155.86%+125.40%+735.29%+628.21%+305.71%+688.89%
222934J Frontier
161900.00%0.000.0083.33億20.28億514.71萬125.23萬+2.34%+5.13%+9.39%+27.48%-36.93%-55.28%-62.35%
232978TSUKURUBA
87100.00%0.000.00101.94億35.31億1170.41萬405.39萬-1.36%-2.35%+1.40%+4.44%-14.02%+20.14%+1.99%
242981Landix
222900.00%0.000.0063.14億12.40億283.28萬55.64萬+1.32%-2.02%-1.11%+11.45%-5.43%-32.15%-7.93%
252983Arr Planner
114000.00%0.000.0061.42億18.02億538.75萬158.11萬-1.04%-3.39%-7.47%+27.09%+52.00%+50.99%+89.05%
262986LA控股
466000.00%0.000.00293.99億203.26億630.89萬436.18萬+0.32%+3.56%+5.07%+28.73%-4.99%+3.56%+2.76%
272997Storage-OH
95100.00%0.000.0017.55億5.70億184.55萬59.91萬+0.11%-0.11%+1.39%+20.69%+83.95%+60.10%+65.68%
282998Creal
346000.00%0.000.00206.04億71.37億595.50萬206.27萬0.00%+1.47%-0.14%-3.89%-18.78%+13.82%-32.82%
293042SecuAvail
28700.00%0.000.0022.07億11.65億769.00萬405.93萬-3.04%+2.87%+3.61%+1.41%-9.75%+3.61%-3.37%
303063j-Group控股
67400.00%0.000.0083.56億57.19億1239.74萬848.58萬-1.32%+0.30%+2.43%+1.51%+7.32%+20.36%+16.01%
313070Jelly Beans
10900.00%0.000.0020.74億11.22億1903.00萬1028.99萬0.00%+10.10%-5.22%+25.29%+3.81%-57.75%-12.80%
323133海帆
65100.00%0.000.00340.62億105.83億5232.33萬1625.65萬-6.20%-4.26%-8.31%-10.21%-32.05%+10.53%-19.73%
333137Fundely
24800.00%0.000.0016.05億4.43億647.01萬178.70萬+2.48%+3.33%-6.42%+15.35%-23.46%-12.68%-9.16%
343138富士山雜誌
67300.00%0.000.0022.31億4.12億331.56萬61.27萬+0.60%+0.90%0.00%-1.17%-3.30%-5.74%-2.18%
353140博魯諾
99400.00%0.000.00146.29億65.47億1471.74萬658.66萬+0.51%+1.02%+2.26%+3.76%-4.42%+3.97%+1.02%
363185夢展望
16100.00%0.000.0024.38億9.58億1514.44萬595.23萬-19.50%+9.52%+30.89%+11.03%+3.87%-3.01%+1.90%
373187sanwacompany
40400.00%0.000.0077.68億29.91億1922.88萬740.33萬+7.45%+11.91%+3.59%-17.89%-6.48%-49.31%-9.01%
383195Generation Pass
24700.00%0.000.0020.44億8.75億827.72萬354.30萬+2.07%+3.35%0.00%+4.22%-8.52%-8.18%+6.93%
395038eWeLL
164600.00%0.000.00246.92億91.77億1500.14萬557.52萬+2.36%+5.24%-6.05%+33.06%+9.59%+7.58%-18.15%
404391Logizard
120500.00%0.000.0039.66億12.94億329.10萬107.35萬-3.45%-9.47%-3.98%+16.54%-11.20%-8.99%-31.14%
413224General Oyster
68500.00%0.000.0027.59億11.71億402.77萬171.01萬-1.72%-3.79%-12.07%-59.37%-60.61%-60.27%-62.32%
423237Intrance
12300.00%0.000.0057.20億20.50億4650.78萬1666.73萬+20.59%+8.85%+6.96%-2.38%-7.52%+66.22%-4.65%
433261Grandes
129200.00%0.000.0047.00億4.21億363.79萬32.59萬-3.00%-1.15%-6.38%+172.00%+192.97%+274.49%+246.38%
443286Trust Holdings
79500.00%0.000.0041.38億16.84億520.45萬211.78萬-1.36%-1.49%-1.61%+10.42%+8.61%+67.37%+52.88%
453300Ambition Dx控股
181300.00%0.000.00126.06億44.15億695.30萬243.51萬-2.42%+1.28%-7.45%+95.16%+91.04%+135.15%+144.01%
463359Cotta
34500.00%0.000.0038.72億23.21億1122.35萬672.75萬-3.09%-1.99%-8.49%+0.58%-29.45%-23.67%-36.70%
473416Pixta
115000.00%0.000.0026.41億8.61億229.66萬74.84萬+13.52%+11.22%+8.18%+33.10%+44.29%+37.56%+41.45%
483418Balnibarbi
118500.00%0.000.00128.06億46.14億1080.69萬389.35萬+0.51%-4.44%-12.80%+2.60%-18.05%+2.33%-3.19%
493461Palma
38400.00%0.000.0025.98億6.50億676.55萬169.40萬-1.03%+1.05%0.00%+30.17%+12.94%+26.73%+1.32%
503474G-Factory
75400.00%0.000.0051.26億10.76億679.90萬142.67萬+3.29%-1.44%+11.54%+26.30%+67.18%+75.76%+121.76%