马来西亚市场
延时15分钟行情 11/16 00:47 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 03011 AMLEX 0.200 -0.250 -55.56% 8000.00 1600.00 5362.26万 3779.01万 2.68亿 1.89亿 -50.00% -46.67% -48.72% -50.00% -50.00% -42.31% -53.49%
2 0043 MTRONIC 0.015 -0.005 -25.00% 15.06万 3009.00 2296.65万 1416.52万 15.31亿 9.44亿 -25.00% 0.00% 0.00% -25.00% -25.00% 0.00% 0.00%
3 0096 NEXGRAM 0.015 -0.005 -25.00% 1200.00 22.50 1330.63万 569.68万 8.87亿 3.80亿 0.00% 0.00% 0.00% 0.00% -25.00% -50.00% -66.67%
4 0116 FOCUS 0.020 -0.005 -20.00% 62.50万 1.26万 1.27亿 8412.18万 63.72亿 42.06亿 -20.00% 0.00% -20.00% +33.33% +33.33% 0.00% +33.33%
5 5256 REACH 0.020 -0.005 -20.00% 50.10万 1.00万 4257.91万 1215.94万 21.29亿 6.08亿 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% -50.00%
6 5082 ANNUM 0.050 -0.010 -16.67% 1.00万 500.00 1137.49万 489.12万 2.27亿 9782.32万 -16.67% -23.08% -16.67% -50.00% -56.52% -77.27% -47.37%
7 5218 SAPNRG 0.030 -0.005 -14.29% 808.65万 24.40万 5.51亿 2.11亿 183.76亿 70.18亿 -14.29% -14.29% 0.00% -14.29% -33.33% -33.33% -33.33%
8 9393 ITRONIC 0.030 -0.005 -14.29% 7.30万 2205.00 2122.77万 1337.40万 7.08亿 4.46亿 0.00% 0.00% -14.29% -25.00% -40.00% -33.33% -40.00%
9 5296 MRDIY 1.820 -0.280 -13.33% 7308.54万 1.39亿 172.12亿 59.34亿 94.57亿 32.60亿 -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
10 0059 ECOHLDS 0.035 -0.005 -12.50% 5.81万 2284.50 1472.52万 405.56万 4.21亿 1.16亿 -22.22% -30.00% -22.22% -41.67% -56.25% -61.11% -61.11%
11 0092 MTOUCHE 0.035 -0.005 -12.50% 9000.00 315.00 3243.52万 1092.80万 9.27亿 3.12亿 -12.50% -12.50% -12.50% -22.22% -22.22% -22.22% -30.00%
12 5213 SNTORIA 0.035 -0.005 -12.50% 1.35万 495.00 2146.83万 389.88万 6.13亿 1.11亿 -12.50% -22.22% -22.22% -22.22% -46.15% -53.33% -61.11%
13 7080 PERMAJU 0.035 -0.005 -12.50% 4.10万 1540.00 6842.89万 3856.09万 19.55亿 11.02亿 -12.50% -12.50% +16.67% -22.22% -22.22% -22.22% -30.00%
14 5175 IVORY 0.040 -0.005 -11.11% 12.00万 4800.00 1960.32万 604.24万 4.90亿 1.51亿 -20.00% -27.27% -27.27% -42.86% -33.33% -46.67% -50.00%
15 6254 PDZ 0.040 -0.005 -11.11% 13.70万 6160.50 2353.47万 1353.75万 5.88亿 3.38亿 -11.11% 0.00% -11.11% -27.27% 0.00% -27.27% -20.00%
16 7014 YLI 0.400 -0.050 -11.11% 3.15万 1.31万 4113.19万 1493.10万 1.03亿 3732.76万 -11.11% -14.89% -15.79% -32.20% -13.98% +9.59% 0.00%
17 7123 MAXLAND 0.040 -0.005 -11.11% 25.44万 1.02万 6414.52万 3278.08万 16.04亿 8.20亿 -20.00% -20.00% -42.86% -55.56% -57.89% -69.23% -71.43%
18 7382 GLBHD 0.280 -0.030 -9.68% 1.50万 4200.00 6006.39万 1655.92万 2.15亿 5913.98万 -9.68% +3.70% -3.45% -20.00% +12.00% +16.67% +12.00%
19 0255 EIB 0.290 -0.030 -9.38% 2.98万 8642.00 1.08亿 1887.38万 3.74亿 6508.20万 -7.94% +9.43% -1.69% -6.45% -14.71% -27.50% -21.62%
20 0199 TRIMODE 0.295 -0.030 -9.23% 51.03万 15.21万 4897.00万 495.28万 1.66亿 1678.93万 -6.35% -16.90% -9.23% -20.27% -20.27% -25.47% -6.35%
21 8346 PRKCORP 0.400 -0.040 -9.09% 3400.00 1314.00 4000.00万 840.03万 1.00亿 2100.08万 +15.94% +23.08% +37.93% -10.11% +33.33% +56.86% -16.67%
22 0278 EDELTEQ 0.260 -0.025 -8.77% 80.57万 22.08万 1.38亿 2903.38万 5.33亿 1.12亿 -10.34% -7.14% -16.13% -29.73% -45.83% -35.80% -16.13%
23 8141 MJPERAK 0.210 -0.020 -8.70% 1200.00 252.00 5972.86万 730.51万 2.84亿 3478.61万 0.00% 0.00% -16.00% -26.32% -30.00% -8.70% -37.31%
24 5196 BJFOOD 0.375 -0.035 -8.54% 1072.97万 396.25万 6.64亿 5.13亿 17.72亿 13.68亿 -29.25% -22.68% -14.77% -27.88% -37.50% -45.89% -37.50%
25 7943 MPIRE 0.165 -0.015 -8.33% 293.79万 48.80万 2470.80万 528.82万 1.50亿 3204.99万 -15.38% -17.50% -36.54% -28.26% -36.54% -46.77% -41.07%
26 7209 CHEETAH 0.115 -0.010 -8.00% 7100.00 817.50 5591.71万 1747.22万 4.86亿 1.52亿 -4.17% 0.00% -4.17% -17.86% -8.00% -11.54% -17.86%
27 9776 SMCAP 0.060 -0.005 -7.69% 6.00万 3600.00 2604.40万 1265.37万 4.34亿 2.11亿 -7.69% -7.69% -14.29% -36.84% -40.00% -40.00% -42.86%
28 3891 MUIIND 0.065 -0.005 -7.14% 8.47万 5557.00 2.10亿 1.02亿 32.26亿 15.64亿 -7.14% 0.00% -7.14% -27.78% +8.33% +18.18% +8.33%
29 0246 CNERGEN 0.460 -0.035 -7.07% 2.12万 9851.50 2.29亿 6095.98万 4.98亿 1.33亿 -8.00% -8.00% 0.00% -4.17% -34.75% -33.32% -22.85%
30 5016 WARISAN 1.260 -0.090 -6.67% 10.00万 12.78万 8202.65万 1568.21万 6510.04万 1244.61万 +11.50% +11.50% +9.57% +32.63% +8.62% +12.50% +29.90%
31 0327 OBHB 0.210 -0.015 -6.67% 996.80万 213.02万 8224.17万 2441.15万 3.92亿 1.16亿 -12.50% -10.64% -12.50% -12.50% -12.50% -12.50% -12.50%
32 8834 IREKA 0.395 -0.025 -5.95% 7.30万 2.91万 8997.46万 5291.76万 2.28亿 1.34亿 -5.95% -2.47% -5.95% +17.91% +29.51% -21.78% -23.30%
33 0189 MATANG 0.080 -0.005 -5.88% 22.74万 1.83万 1.91亿 8754.55万 23.89亿 10.94亿 -5.88% -5.88% -5.88% 0.00% -11.11% -9.41% -11.11%
34 7145 AGES 0.080 -0.005 -5.88% 7.06万 5679.50 2493.32万 1583.68万 3.12亿 1.98亿 -11.11% +23.08% -15.79% -36.00% 0.00% +23.08% +6.67%
35 0129 SRIDGE 0.530 -0.030 -5.36% 1888.13万 986.02万 1.34亿 8101.68万 2.53亿 1.53亿 -0.93% +7.07% +21.84% +47.22% +47.22% -30.72% -53.91%
36 9946 REX 0.090 -0.005 -5.26% 10.40万 8860.00 5919.04万 945.08万 6.58亿 1.05亿 -5.26% -10.00% -10.00% -21.74% -21.74% -14.29% -28.00%
37 0322 KHB 0.180 -0.010 -5.26% 1336.30万 244.22万 7242.96万 2555.56万 4.02亿 1.42亿 -5.26% -5.26% -2.70% -10.00% -10.00% -10.00% -10.00%
38 4634 POS 0.275 -0.015 -5.17% 375.60万 103.16万 2.15亿 7639.17万 7.83亿 2.78亿 -15.38% -14.06% -12.70% -26.67% -44.44% -47.12% -44.44%
39 0312 OFB 0.375 -0.020 -5.06% 128.62万 48.55万 7880.48万 2330.66万 2.10亿 6215.10万 0.00% +20.97% +20.97% -20.21% +33.93% +33.93% +33.93%
40 0123 PRIVA 0.095 -0.005 -5.00% 18.97万 1.80万 6416.51万 3215.63万 6.75亿 3.38亿 -9.52% -5.00% -5.00% -9.52% -9.52% -17.39% -20.83%
41 5187 HBGLOB 0.095 -0.005 -5.00% 95.71万 9.09万 7428.94万 4510.76万 7.82亿 4.75亿 -5.00% -13.64% -5.00% -13.64% -24.00% -13.64% +5.56%
42 0191 CABNET 0.295 -0.015 -4.84% 93.74万 27.91万 5273.13万 964.23万 1.79亿 3268.56万 -10.61% -7.81% -10.61% -48.25% +15.69% +37.21% +28.26%
43 5202 MSM 1.220 -0.060 -4.69% 489.23万 604.00万 8.58亿 1.65亿 7.03亿 1.36亿 -8.96% -2.40% -3.94% -20.26% -57.19% -6.87% -24.22%
44 0208 GREATEC 2.060 -0.100 -4.63% 352.20万 744.53万 51.74亿 19.12亿 25.11亿 9.28亿 -10.43% -6.36% +5.10% -15.75% -22.70% -13.45% -14.17%
45 5328 LWSABAH 0.840 -0.040 -4.55% 2084.25万 1783.41万 3.97亿 8195.29万 4.73亿 9756.30万 +29.23% +29.23% +29.23% +29.23% +29.23% +29.23% +29.23%
46 9075 THETA 1.490 -0.070 -4.49% 77.44万 116.56万 1.76亿 5591.84万 1.18亿 3752.91万 -6.88% +8.76% -4.49% -32.58% -4.73% +92.99% +119.76%
47 3816 MISC 7.600 -0.350 -4.40% 548.43万 4171.10万 339.24亿 123.84亿 44.64亿 16.30亿 -3.55% +0.66% 0.00% -11.19% -7.34% +10.41% +7.98%
48 0005 UCREST 0.110 -0.005 -4.35% 845.88万 93.05万 8182.10万 5286.92万 7.44亿 4.81亿 -8.33% -4.35% -15.38% -12.00% -4.35% -35.29% -31.25%
49 5738 CHHB 0.220 -0.010 -4.35% 3500.00 770.00 6655.86万 948.17万 3.03亿 4309.85万 0.00% -2.22% -2.22% -12.00% -18.52% -31.25% -32.31%
50 3573 LIENHOE 0.225 -0.010 -4.26% 1800.00 405.00 7479.46万 1225.36万 3.32亿 5446.04万 -2.17% -4.26% -2.17% -21.05% -21.05% -28.57% -27.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103011AMLEX
0.200-0.250-55.56%8000.001600.005362.26万3779.01万2.68亿1.89亿-50.00%-46.67%-48.72%-50.00%-50.00%-42.31%-53.49%
20043MTRONIC
0.015-0.005-25.00%15.06万3009.002296.65万1416.52万15.31亿9.44亿-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
30096NEXGRAM
0.015-0.005-25.00%1200.0022.501330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%
40116FOCUS
0.020-0.005-20.00%62.50万1.26万1.27亿8412.18万63.72亿42.06亿-20.00%0.00%-20.00%+33.33%+33.33%0.00%+33.33%
55256REACH
0.020-0.005-20.00%50.10万1.00万4257.91万1215.94万21.29亿6.08亿0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%
65082ANNUM
0.050-0.010-16.67%1.00万500.001137.49万489.12万2.27亿9782.32万-16.67%-23.08%-16.67%-50.00%-56.52%-77.27%-47.37%
75218SAPNRG
0.030-0.005-14.29%808.65万24.40万5.51亿2.11亿183.76亿70.18亿-14.29%-14.29%0.00%-14.29%-33.33%-33.33%-33.33%
89393ITRONIC
0.030-0.005-14.29%7.30万2205.002122.77万1337.40万7.08亿4.46亿0.00%0.00%-14.29%-25.00%-40.00%-33.33%-40.00%
95296MRDIY
1.820-0.280-13.33%7308.54万1.39亿172.12亿59.34亿94.57亿32.60亿-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
100059ECOHLDS
0.035-0.005-12.50%5.81万2284.501472.52万405.56万4.21亿1.16亿-22.22%-30.00%-22.22%-41.67%-56.25%-61.11%-61.11%
110092MTOUCHE
0.035-0.005-12.50%9000.00315.003243.52万1092.80万9.27亿3.12亿-12.50%-12.50%-12.50%-22.22%-22.22%-22.22%-30.00%
125213SNTORIA
0.035-0.005-12.50%1.35万495.002146.83万389.88万6.13亿1.11亿-12.50%-22.22%-22.22%-22.22%-46.15%-53.33%-61.11%
137080PERMAJU
0.035-0.005-12.50%4.10万1540.006842.89万3856.09万19.55亿11.02亿-12.50%-12.50%+16.67%-22.22%-22.22%-22.22%-30.00%
145175IVORY
0.040-0.005-11.11%12.00万4800.001960.32万604.24万4.90亿1.51亿-20.00%-27.27%-27.27%-42.86%-33.33%-46.67%-50.00%
156254PDZ
0.040-0.005-11.11%13.70万6160.502353.47万1353.75万5.88亿3.38亿-11.11%0.00%-11.11%-27.27%0.00%-27.27%-20.00%
167014YLI
0.400-0.050-11.11%3.15万1.31万4113.19万1493.10万1.03亿3732.76万-11.11%-14.89%-15.79%-32.20%-13.98%+9.59%0.00%
177123MAXLAND
0.040-0.005-11.11%25.44万1.02万6414.52万3278.08万16.04亿8.20亿-20.00%-20.00%-42.86%-55.56%-57.89%-69.23%-71.43%
187382GLBHD
0.280-0.030-9.68%1.50万4200.006006.39万1655.92万2.15亿5913.98万-9.68%+3.70%-3.45%-20.00%+12.00%+16.67%+12.00%
190255EIB
0.290-0.030-9.38%2.98万8642.001.08亿1887.38万3.74亿6508.20万-7.94%+9.43%-1.69%-6.45%-14.71%-27.50%-21.62%
200199TRIMODE
0.295-0.030-9.23%51.03万15.21万4897.00万495.28万1.66亿1678.93万-6.35%-16.90%-9.23%-20.27%-20.27%-25.47%-6.35%
218346PRKCORP
0.400-0.040-9.09%3400.001314.004000.00万840.03万1.00亿2100.08万+15.94%+23.08%+37.93%-10.11%+33.33%+56.86%-16.67%
220278EDELTEQ
0.260-0.025-8.77%80.57万22.08万1.38亿2903.38万5.33亿1.12亿-10.34%-7.14%-16.13%-29.73%-45.83%-35.80%-16.13%
238141MJPERAK
0.210-0.020-8.70%1200.00252.005972.86万730.51万2.84亿3478.61万0.00%0.00%-16.00%-26.32%-30.00%-8.70%-37.31%
245196BJFOOD
0.375-0.035-8.54%1072.97万396.25万6.64亿5.13亿17.72亿13.68亿-29.25%-22.68%-14.77%-27.88%-37.50%-45.89%-37.50%
257943MPIRE
0.165-0.015-8.33%293.79万48.80万2470.80万528.82万1.50亿3204.99万-15.38%-17.50%-36.54%-28.26%-36.54%-46.77%-41.07%
267209CHEETAH
0.115-0.010-8.00%7100.00817.505591.71万1747.22万4.86亿1.52亿-4.17%0.00%-4.17%-17.86%-8.00%-11.54%-17.86%
279776SMCAP
0.060-0.005-7.69%6.00万3600.002604.40万1265.37万4.34亿2.11亿-7.69%-7.69%-14.29%-36.84%-40.00%-40.00%-42.86%
283891MUIIND
0.065-0.005-7.14%8.47万5557.002.10亿1.02亿32.26亿15.64亿-7.14%0.00%-7.14%-27.78%+8.33%+18.18%+8.33%
290246CNERGEN
0.460-0.035-7.07%2.12万9851.502.29亿6095.98万4.98亿1.33亿-8.00%-8.00%0.00%-4.17%-34.75%-33.32%-22.85%
305016WARISAN
1.260-0.090-6.67%10.00万12.78万8202.65万1568.21万6510.04万1244.61万+11.50%+11.50%+9.57%+32.63%+8.62%+12.50%+29.90%
310327OBHB
0.210-0.015-6.67%996.80万213.02万8224.17万2441.15万3.92亿1.16亿-12.50%-10.64%-12.50%-12.50%-12.50%-12.50%-12.50%
328834IREKA
0.395-0.025-5.95%7.30万2.91万8997.46万5291.76万2.28亿1.34亿-5.95%-2.47%-5.95%+17.91%+29.51%-21.78%-23.30%
330189MATANG
0.080-0.005-5.88%22.74万1.83万1.91亿8754.55万23.89亿10.94亿-5.88%-5.88%-5.88%0.00%-11.11%-9.41%-11.11%
347145AGES
0.080-0.005-5.88%7.06万5679.502493.32万1583.68万3.12亿1.98亿-11.11%+23.08%-15.79%-36.00%0.00%+23.08%+6.67%
350129SRIDGE
0.530-0.030-5.36%1888.13万986.02万1.34亿8101.68万2.53亿1.53亿-0.93%+7.07%+21.84%+47.22%+47.22%-30.72%-53.91%
369946REX
0.090-0.005-5.26%10.40万8860.005919.04万945.08万6.58亿1.05亿-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-28.00%
370322KHB
0.180-0.010-5.26%1336.30万244.22万7242.96万2555.56万4.02亿1.42亿-5.26%-5.26%-2.70%-10.00%-10.00%-10.00%-10.00%
384634POS
0.275-0.015-5.17%375.60万103.16万2.15亿7639.17万7.83亿2.78亿-15.38%-14.06%-12.70%-26.67%-44.44%-47.12%-44.44%
390312OFB
0.375-0.020-5.06%128.62万48.55万7880.48万2330.66万2.10亿6215.10万0.00%+20.97%+20.97%-20.21%+33.93%+33.93%+33.93%
400123PRIVA
0.095-0.005-5.00%18.97万1.80万6416.51万3215.63万6.75亿3.38亿-9.52%-5.00%-5.00%-9.52%-9.52%-17.39%-20.83%
415187HBGLOB
0.095-0.005-5.00%95.71万9.09万7428.94万4510.76万7.82亿4.75亿-5.00%-13.64%-5.00%-13.64%-24.00%-13.64%+5.56%
420191CABNET
0.295-0.015-4.84%93.74万27.91万5273.13万964.23万1.79亿3268.56万-10.61%-7.81%-10.61%-48.25%+15.69%+37.21%+28.26%
435202MSM
1.220-0.060-4.69%489.23万604.00万8.58亿1.65亿7.03亿1.36亿-8.96%-2.40%-3.94%-20.26%-57.19%-6.87%-24.22%
440208GREATEC
2.060-0.100-4.63%352.20万744.53万51.74亿19.12亿25.11亿9.28亿-10.43%-6.36%+5.10%-15.75%-22.70%-13.45%-14.17%
455328LWSABAH
0.840-0.040-4.55%2084.25万1783.41万3.97亿8195.29万4.73亿9756.30万+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
469075THETA
1.490-0.070-4.49%77.44万116.56万1.76亿5591.84万1.18亿3752.91万-6.88%+8.76%-4.49%-32.58%-4.73%+92.99%+119.76%
473816MISC
7.600-0.350-4.40%548.43万4171.10万339.24亿123.84亿44.64亿16.30亿-3.55%+0.66%0.00%-11.19%-7.34%+10.41%+7.98%
480005UCREST
0.110-0.005-4.35%845.88万93.05万8182.10万5286.92万7.44亿4.81亿-8.33%-4.35%-15.38%-12.00%-4.35%-35.29%-31.25%
495738CHHB
0.220-0.010-4.35%3500.00770.006655.86万948.17万3.03亿4309.85万0.00%-2.22%-2.22%-12.00%-18.52%-31.25%-32.31%
503573LIENHOE
0.225-0.010-4.26%1800.00405.007479.46万1225.36万3.32亿5446.04万-2.17%-4.26%-2.17%-21.05%-21.05%-28.57%-27.42%