市场股票列表-股票行情中心-体育博彩
马来西亚市场
延时15分钟行情 11/16 00:48 (北京)
ACE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 0074WB GOCEAN-WB 0.010 +0.005 +100.00% 1.27万 123.50 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 0133 SANICHI 0.015 +0.005 +50.00% 110.66万 1.66万 2464.64万 1767.80万 16.43亿 11.79亿 0.00% 0.00% -25.00% -25.00% -25.00% -25.00% -40.00%
3 0105 ASIAPLY 0.075 +0.010 +15.38% 177.11万 12.45万 7188.77万 3761.87万 9.59亿 5.02亿 +7.14% +7.14% +7.14% -6.25% -11.76% -11.76% -6.25%
4 0007 PUC 0.040 +0.005 +14.29% 2961.30万 103.76万 1.09亿 5055.74万 27.22亿 12.64亿 0.00% +14.29% 0.00% 0.00% -27.27% -27.27% 0.00%
5 0022 PARLO 0.050 +0.005 +11.11% 22.45万 1.01万 3005.75万 1089.11万 6.01亿 2.18亿 0.00% 0.00% -9.09% -47.37% -50.00% -58.33% -56.52%
6 0162 WIDAD 0.055 +0.005 +10.00% 7.06万 3632.50 1.70亿 1.05亿 30.96亿 19.13亿 0.00% +10.00% +22.22% +22.22% -8.33% -87.91% -88.66%
7 0232 VOLCANO 0.710 +0.060 +9.23% 8.00万 5.54万 1.29亿 3517.57万 1.82亿 4954.33万 +5.97% +2.16% -0.70% -0.70% +9.23% -18.40% -15.83%
8 0206 NADIBHD 0.300 +0.025 +9.09% 3.31万 9805.00 2.26亿 2379.74万 7.53亿 7932.47万 +3.45% 0.00% +11.11% -1.64% +3.45% -9.09% +3.45%
9 0132 TDEX 0.065 +0.005 +8.33% 94.02万 5.64万 5484.68万 1931.03万 8.44亿 2.97亿 +18.18% +18.18% +18.18% +18.18% 0.00% -13.33% -18.75%
10 0069 VINVEST 0.065 +0.005 +8.33% 99.21万 6.44万 6299.15万 3219.77万 9.69亿 4.95亿 +8.33% 0.00% +8.33% +8.33% +18.18% -7.14% +8.33%
11 0093 SOLUTN 0.135 +0.010 +8.00% 17.54万 2.29万 6534.60万 2503.71万 4.84亿 1.85亿 -6.90% -10.00% +8.00% -30.77% -34.15% -42.55% -38.64%
12 0023 IFCAMSC 0.575 +0.040 +7.48% 761.56万 431.89万 3.47亿 1.91亿 6.03亿 3.33亿 +7.48% +11.65% -11.54% -14.18% +4.58% +103.66% +103.66%
13 0247 UNITRAD 0.225 +0.015 +7.14% 10.00万 2.20万 3.67亿 8135.63万 16.31亿 3.62亿 +2.27% +2.27% +4.65% -10.00% -21.05% -21.20% -18.38%
14 0304 FPHB 0.580 +0.030 +5.45% 382.41万 222.93万 2.61亿 7598.74万 4.50亿 1.31亿 +8.41% +7.41% +1.75% -2.52% +43.21% +141.67% +141.67%
15 0085 MLAB 0.100 +0.005 +5.26% 104.73万 9.95万 2890.69万 2511.98万 2.89亿 2.51亿 +5.26% +5.26% +11.11% 0.00% -56.52% -66.67% -66.67%
16 0248 YEWLEE 0.425 +0.020 +4.94% 920.46万 383.16万 2.28亿 2848.46万 5.35亿 6702.25万 +19.72% +28.79% -16.67% 0.00% -1.16% +14.86% +2.41%
17 0156 MPAY 0.110 +0.005 +4.76% 3.68万 3898.00 1.14亿 4527.67万 10.32亿 4.12亿 -4.35% 0.00% +4.76% -8.33% -4.35% 0.00% -8.33%
18 0182 LKL 0.115 +0.005 +4.55% 2.22万 2453.00 4462.66万 2339.10万 3.88亿 2.03亿 0.00% +4.55% 0.00% 0.00% -17.86% -37.84% -20.69%
19 0175 HHRG 0.120 +0.005 +4.35% 26.44万 3.05万 1.15亿 2809.56万 9.56亿 2.34亿 -4.00% +9.09% -11.11% -31.43% -47.83% -47.83% -64.18%
20 0148WC SUNZEN-WC 0.120 +0.005 +4.35% 2.00万 2301.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
21 0026 NOVAMSC 0.125 +0.005 +4.17% 190.57万 22.85万 1.77亿 1.01亿 14.14亿 8.08亿 -3.85% +4.17% +4.17% -39.02% +13.64% +19.05% +13.64%
22 0221 TCS 0.130 +0.005 +4.00% 77.52万 9.76万 7807.82万 2301.90万 6.01亿 1.77亿 -18.75% -18.75% -21.21% -7.14% -23.53% -25.71% -3.70%
23 0311 GOHUB 1.340 +0.050 +3.88% 312.61万 417.08万 5.36亿 2.21亿 4.00亿 1.65亿 +24.07% +36.04% +17.54% +12.61% +282.86% +282.86% +282.86%
24 0248WA YEWLEE-WA 0.145 +0.005 +3.57% 2497.94万 349.78万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
25 0178 SEDANIA 0.145 +0.005 +3.57% 10.27万 1.44万 5297.60万 2833.62万 3.65亿 1.95亿 0.00% 0.00% -3.33% -14.71% -25.64% -32.56% -36.96%
26 0086 YGL 0.145 +0.005 +3.57% 65.53万 9.44万 3968.89万 1351.22万 2.74亿 9318.77万 +3.57% +3.57% -6.45% -12.12% -6.45% +7.41% +11.54%
27 0290 PANDA 0.315 +0.010 +3.28% 112.88万 35.12万 2.11亿 4223.81万 6.71亿 1.34亿 0.00% +3.28% -3.08% -13.70% -16.00% +8.62% +57.50%
28 0171 PLABS 0.175 +0.005 +2.94% 83.50万 14.28万 4816.24万 1798.21万 2.75亿 1.03亿 -2.78% 0.00% -2.78% -5.41% -10.26% +4.99% -15.01%
29 0236 RAMSSOL 0.715 +0.020 +2.88% 461.73万 326.22万 2.53亿 9269.88万 3.54亿 1.30亿 +2.88% +7.52% +14.40% +12.60% +44.44% +64.37% +88.16%
30 0289 PLYTEC 0.365 +0.010 +2.82% 183.98万 64.36万 2.21亿 4160.26万 6.06亿 1.14亿 -3.95% +1.39% +15.87% +8.96% +35.19% +1.39% +19.67%
31 0095 MAG 0.185 +0.005 +2.78% 1003.16万 180.55万 3.38亿 1.11亿 18.28亿 5.98亿 +8.82% +8.82% +8.82% +2.78% 0.00% -4.63% -2.12%
32 0257WA UNIQUE-WA 0.190 +0.005 +2.70% 38.90万 7.11万 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
33 0216 SPRING 0.215 +0.005 +2.38% 28.44万 5.75万 8937.37万 1725.42万 4.16亿 8025.20万 +2.38% -2.27% -2.27% -8.51% -2.41% +9.79% +4.56%
34 0195 BINACOM 0.220 +0.005 +2.33% 8.94万 1.91万 9048.50万 4551.70万 4.11亿 2.07亿 +2.33% +10.00% +4.76% -8.33% -16.98% -29.03% -18.52%
35 0112 MIKROMB 0.240 +0.005 +2.13% 5.96万 1.40万 2.58亿 1.23亿 10.73亿 5.14亿 -2.04% 0.00% +6.67% -27.27% +4.35% +0.21% +4.35%
36 0313 BWYS 0.250 +0.005 +2.04% 165.02万 40.57万 2.56亿 8672.61万 10.25亿 3.47亿 -1.96% -1.96% 0.00% -5.66% +13.64% +13.64% +13.64%
37 0306 SMART 0.250 +0.005 +2.04% 38.02万 9.22万 9246.26万 3847.40万 3.70亿 1.54亿 +2.04% -3.85% -16.67% -21.88% -37.50% -37.50% -37.50%
38 0260 PTRB 0.500 +0.010 +2.04% 13.01万 6.44万 2.68亿 4707.35万 5.35亿 9414.70万 0.00% 0.00% -3.85% -11.36% -1.03% +8.71% -3.48%
39 0329 METRO 0.255 +0.005 +2.00% 1.53亿 4002.50万 2.10亿 2.10亿 8.22亿 8.22亿 +2.00% +2.00% +2.00% +2.00% +2.00% +2.00% +2.00%
40 0296 HEGROUP 0.540 +0.010 +1.89% 29.58万 15.64万 2.38亿 8127.47万 4.40亿 1.51亿 -4.42% -1.82% -6.09% -9.24% -5.57% +26.27% +26.27%
41 0098 BAHVEST 0.865 +0.015 +1.76% 1477.88万 1241.03万 15.76亿 7.83亿 18.21亿 9.05亿 -5.46% +2.98% +18.49% +84.04% +45.38% +121.79% +73.00%
42 0317 EPB 0.580 +0.010 +1.75% 24.79万 14.34万 2.16亿 5410.33万 3.72亿 9328.15万 -0.85% -0.85% -2.52% +3.57% +3.57% +3.57% +3.57%
43 0273 VLB 0.595 +0.010 +1.71% 120.39万 70.37万 5.62亿 1.22亿 9.44亿 2.05亿 +6.25% +22.68% +14.42% +7.21% +45.12% +70.00% +72.46%
44 0176 KRONO 0.300 +0.005 +1.69% 11.65万 3.44万 2.67亿 1.45亿 8.90亿 4.84亿 0.00% 0.00% 0.00% -17.81% -27.71% -30.23% -24.05%
45 0024 JAG 0.310 +0.005 +1.64% 903.63万 276.54万 2.26亿 7425.93万 7.30亿 2.40亿 +1.64% +1.64% +3.33% +24.00% -4.62% +20.00% +24.00%
46 0011 BTECH 0.310 +0.005 +1.64% 3.16万 9631.50 7812.00万 1596.26万 2.52亿 5149.23万 0.00% +1.64% 0.00% -3.13% -4.82% +21.91% +13.50%
47 0251 SFPTECH 0.655 +0.010 +1.55% 242.72万 156.91万 15.72亿 3.28亿 24.00亿 5.00亿 +3.97% +9.17% +8.26% -9.37% -25.33% -34.12% -31.38%
48 0303 ALPHA 0.350 +0.005 +1.45% 94.40万 32.87万 17.01亿 2.73亿 48.60亿 7.79亿 0.00% 0.00% -1.41% +9.38% +10.94% +10.94% +10.94%
49 0285 MERSEC 0.355 +0.005 +1.43% 3.86万 1.36万 3.17亿 3839.03万 8.93亿 1.08亿 -1.39% -1.39% -4.05% -7.79% -7.79% +11.66% -48.59%
50 0276 ADB 0.965 +0.010 +1.05% 8.84万 8.47万 5.31亿 1.08亿 5.51亿 1.12亿 +0.52% +1.58% 0.00% -5.22% -7.00% +52.83% +54.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10074WBGOCEAN-WB
0.010+0.005+100.00%1.27万123.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI
0.015+0.005+50.00%110.66万1.66万2464.64万1767.80万16.43亿11.79亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
30105ASIAPLY
0.075+0.010+15.38%177.11万12.45万7188.77万3761.87万9.59亿5.02亿+7.14%+7.14%+7.14%-6.25%-11.76%-11.76%-6.25%
40007PUC
0.040+0.005+14.29%2961.30万103.76万1.09亿5055.74万27.22亿12.64亿0.00%+14.29%0.00%0.00%-27.27%-27.27%0.00%
50022PARLO
0.050+0.005+11.11%22.45万1.01万3005.75万1089.11万6.01亿2.18亿0.00%0.00%-9.09%-47.37%-50.00%-58.33%-56.52%
60162WIDAD
0.055+0.005+10.00%7.06万3632.501.70亿1.05亿30.96亿19.13亿0.00%+10.00%+22.22%+22.22%-8.33%-87.91%-88.66%
70232VOLCANO
0.710+0.060+9.23%8.00万5.54万1.29亿3517.57万1.82亿4954.33万+5.97%+2.16%-0.70%-0.70%+9.23%-18.40%-15.83%
80206NADIBHD
0.300+0.025+9.09%3.31万9805.002.26亿2379.74万7.53亿7932.47万+3.45%0.00%+11.11%-1.64%+3.45%-9.09%+3.45%
90132TDEX
0.065+0.005+8.33%94.02万5.64万5484.68万1931.03万8.44亿2.97亿+18.18%+18.18%+18.18%+18.18%0.00%-13.33%-18.75%
100069VINVEST
0.065+0.005+8.33%99.21万6.44万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%+8.33%+18.18%-7.14%+8.33%
110093SOLUTN
0.135+0.010+8.00%17.54万2.29万6534.60万2503.71万4.84亿1.85亿-6.90%-10.00%+8.00%-30.77%-34.15%-42.55%-38.64%
120023IFCAMSC
0.575+0.040+7.48%761.56万431.89万3.47亿1.91亿6.03亿3.33亿+7.48%+11.65%-11.54%-14.18%+4.58%+103.66%+103.66%
130247UNITRAD
0.225+0.015+7.14%10.00万2.20万3.67亿8135.63万16.31亿3.62亿+2.27%+2.27%+4.65%-10.00%-21.05%-21.20%-18.38%
140304FPHB
0.580+0.030+5.45%382.41万222.93万2.61亿7598.74万4.50亿1.31亿+8.41%+7.41%+1.75%-2.52%+43.21%+141.67%+141.67%
150085MLAB
0.100+0.005+5.26%104.73万9.95万2890.69万2511.98万2.89亿2.51亿+5.26%+5.26%+11.11%0.00%-56.52%-66.67%-66.67%
160248YEWLEE
0.425+0.020+4.94%920.46万383.16万2.28亿2848.46万5.35亿6702.25万+19.72%+28.79%-16.67%0.00%-1.16%+14.86%+2.41%
170156MPAY
0.110+0.005+4.76%3.68万3898.001.14亿4527.67万10.32亿4.12亿-4.35%0.00%+4.76%-8.33%-4.35%0.00%-8.33%
180182LKL
0.115+0.005+4.55%2.22万2453.004462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
190175HHRG
0.120+0.005+4.35%26.44万3.05万1.15亿2809.56万9.56亿2.34亿-4.00%+9.09%-11.11%-31.43%-47.83%-47.83%-64.18%
200148WCSUNZEN-WC
0.120+0.005+4.35%2.00万2301.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210026NOVAMSC
0.125+0.005+4.17%190.57万22.85万1.77亿1.01亿14.14亿8.08亿-3.85%+4.17%+4.17%-39.02%+13.64%+19.05%+13.64%
220221TCS
0.130+0.005+4.00%77.52万9.76万7807.82万2301.90万6.01亿1.77亿-18.75%-18.75%-21.21%-7.14%-23.53%-25.71%-3.70%
230311GOHUB
1.340+0.050+3.88%312.61万417.08万5.36亿2.21亿4.00亿1.65亿+24.07%+36.04%+17.54%+12.61%+282.86%+282.86%+282.86%
240248WAYEWLEE-WA
0.145+0.005+3.57%2497.94万349.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250178SEDANIA
0.145+0.005+3.57%10.27万1.44万5297.60万2833.62万3.65亿1.95亿0.00%0.00%-3.33%-14.71%-25.64%-32.56%-36.96%
260086YGL
0.145+0.005+3.57%65.53万9.44万3968.89万1351.22万2.74亿9318.77万+3.57%+3.57%-6.45%-12.12%-6.45%+7.41%+11.54%
270290PANDA
0.315+0.010+3.28%112.88万35.12万2.11亿4223.81万6.71亿1.34亿0.00%+3.28%-3.08%-13.70%-16.00%+8.62%+57.50%
280171PLABS
0.175+0.005+2.94%83.50万14.28万4816.24万1798.21万2.75亿1.03亿-2.78%0.00%-2.78%-5.41%-10.26%+4.99%-15.01%
290236RAMSSOL
0.715+0.020+2.88%461.73万326.22万2.53亿9269.88万3.54亿1.30亿+2.88%+7.52%+14.40%+12.60%+44.44%+64.37%+88.16%
300289PLYTEC
0.365+0.010+2.82%183.98万64.36万2.21亿4160.26万6.06亿1.14亿-3.95%+1.39%+15.87%+8.96%+35.19%+1.39%+19.67%
310095MAG
0.185+0.005+2.78%1003.16万180.55万3.38亿1.11亿18.28亿5.98亿+8.82%+8.82%+8.82%+2.78%0.00%-4.63%-2.12%
320257WAUNIQUE-WA
0.190+0.005+2.70%38.90万7.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330216SPRING
0.215+0.005+2.38%28.44万5.75万8937.37万1725.42万4.16亿8025.20万+2.38%-2.27%-2.27%-8.51%-2.41%+9.79%+4.56%
340195BINACOM
0.220+0.005+2.33%8.94万1.91万9048.50万4551.70万4.11亿2.07亿+2.33%+10.00%+4.76%-8.33%-16.98%-29.03%-18.52%
350112MIKROMB
0.240+0.005+2.13%5.96万1.40万2.58亿1.23亿10.73亿5.14亿-2.04%0.00%+6.67%-27.27%+4.35%+0.21%+4.35%
360313BWYS
0.250+0.005+2.04%165.02万40.57万2.56亿8672.61万10.25亿3.47亿-1.96%-1.96%0.00%-5.66%+13.64%+13.64%+13.64%
370306SMART
0.250+0.005+2.04%38.02万9.22万9246.26万3847.40万3.70亿1.54亿+2.04%-3.85%-16.67%-21.88%-37.50%-37.50%-37.50%
380260PTRB
0.500+0.010+2.04%13.01万6.44万2.68亿4707.35万5.35亿9414.70万0.00%0.00%-3.85%-11.36%-1.03%+8.71%-3.48%
390329METRO
0.255+0.005+2.00%1.53亿4002.50万2.10亿2.10亿8.22亿8.22亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
400296HEGROUP
0.540+0.010+1.89%29.58万15.64万2.38亿8127.47万4.40亿1.51亿-4.42%-1.82%-6.09%-9.24%-5.57%+26.27%+26.27%
410098BAHVEST
0.865+0.015+1.76%1477.88万1241.03万15.76亿7.83亿18.21亿9.05亿-5.46%+2.98%+18.49%+84.04%+45.38%+121.79%+73.00%
420317EPB
0.580+0.010+1.75%24.79万14.34万2.16亿5410.33万3.72亿9328.15万-0.85%-0.85%-2.52%+3.57%+3.57%+3.57%+3.57%
430273VLB
0.595+0.010+1.71%120.39万70.37万5.62亿1.22亿9.44亿2.05亿+6.25%+22.68%+14.42%+7.21%+45.12%+70.00%+72.46%
440176KRONO
0.300+0.005+1.69%11.65万3.44万2.67亿1.45亿8.90亿4.84亿0.00%0.00%0.00%-17.81%-27.71%-30.23%-24.05%
450024JAG
0.310+0.005+1.64%903.63万276.54万2.26亿7425.93万7.30亿2.40亿+1.64%+1.64%+3.33%+24.00%-4.62%+20.00%+24.00%
460011BTECH
0.310+0.005+1.64%3.16万9631.507812.00万1596.26万2.52亿5149.23万0.00%+1.64%0.00%-3.13%-4.82%+21.91%+13.50%
470251SFPTECH
0.655+0.010+1.55%242.72万156.91万15.72亿3.28亿24.00亿5.00亿+3.97%+9.17%+8.26%-9.37%-25.33%-34.12%-31.38%
480303ALPHA
0.350+0.005+1.45%94.40万32.87万17.01亿2.73亿48.60亿7.79亿0.00%0.00%-1.41%+9.38%+10.94%+10.94%+10.94%
490285MERSEC
0.355+0.005+1.43%3.86万1.36万3.17亿3839.03万8.93亿1.08亿-1.39%-1.39%-4.05%-7.79%-7.79%+11.66%-48.59%
500276ADB
0.965+0.010+1.05%8.84万8.47万5.31亿1.08亿5.51亿1.12亿+0.52%+1.58%0.00%-5.22%-7.00%+52.83%+54.03%