马来西亚市场
延时15分钟行情 11/11 01:26 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 0126 MICROLN 0.150 +0.010 +7.14% 4566.74万 741.49万 1.61亿 7182.31万 10.72亿 4.79亿 0.00% -18.92% -14.29% -40.00% -51.61% -83.33% -82.95%
2 0104 GENETEC 0.860 -0.065 -7.03% 3666.10万 3210.28万 6.75亿 5.03亿 7.85亿 5.85亿 +25.55% +16.22% +4.88% -53.39% -58.83% -62.67% -62.67%
3 2259 TALAMT 0.025 0.000 0.00% 2842.21万 64.85万 1.18亿 5949.08万 47.22亿 23.80亿 +25.00% 0.00% 0.00% 0.00% +66.67% +25.00% +66.67%
4 5318 DXN 0.490 -0.025 -4.85% 2665.41万 1315.42万 24.36亿 3.45亿 49.72亿 7.04亿 -13.27% -16.95% -18.33% -20.97% -21.71% -21.94% -19.35%
5 2429 TANCO 1.350 0.000 0.00% 2652.64万 3593.06万 29.33亿 10.20亿 21.72亿 7.56亿 +5.47% -2.17% -7.53% +37.06% +59.76% +134.78% +128.81%
6 5311 CEB 0.360 -0.005 -1.37% 2507.04万 897.96万 3.57亿 3.07亿 9.92亿 8.52亿 +16.13% +12.50% +9.09% -21.74% -63.54% -66.85% -65.59%
7 8877 EKOVEST 0.375 -0.015 -3.85% 2346.76万 899.00万 11.12亿 7.38亿 29.65亿 19.67亿 +10.29% +4.17% 0.00% -6.25% -17.58% -21.05% -23.47%
8 7219 AIZO 0.150 0.000 0.00% 2134.70万 320.23万 2.78亿 1.48亿 18.56亿 9.84亿 +3.45% +3.45% +15.38% +7.14% +11.11% +200.00% +3.45%
9 7113 TOPGLOV 1.110 -0.010 -0.89% 2050.70万 2288.52万 88.93亿 54.58亿 80.12亿 49.17亿 +3.74% +4.72% +7.77% +20.65% -7.50% +55.24% +23.33%
10 0138 MYEG 0.875 -0.010 -1.13% 2004.55万 1753.18万 65.89亿 47.17亿 75.30亿 53.91亿 +4.17% -2.23% -6.16% -1.21% -13.20% +14.62% +9.70%
11 7315 AHB 0.040 0.000 0.00% 1943.48万 77.65万 2976.43万 2060.98万 7.44亿 5.15亿 0.00% +14.29% 0.00% -20.00% -75.00% -70.37% -69.23%
12 4677 YTL 2.050 -0.060 -2.84% 1858.69万 3853.23万 226.25亿 73.40亿 110.37亿 35.81亿 +3.02% -3.76% -18.00% -39.88% -43.84% +36.67% +8.47%
13 7986 CNASIA 0.075 +0.005 +7.14% 1827.92万 136.47万 1924.93万 1102.23万 2.57亿 1.47亿 +7.14% 0.00% +7.14% -37.50% -57.14% -57.14% -55.88%
14 8664 SPSETIA 1.410 -0.020 -1.40% 1649.81万 2311.21万 70.53亿 32.65亿 50.02亿 23.16亿 -1.40% -1.40% +9.30% -7.24% -7.84% +69.57% +78.04%
15 5161 JCY 0.410 -0.020 -4.65% 1395.39万 580.10万 8.74亿 2.41亿 21.32亿 5.88亿 +10.81% +1.23% -7.87% -39.71% +18.84% +100.00% +86.36%
16 7253 HANDAL 0.065 -0.005 -7.14% 1273.38万 83.04万 2667.15万 1919.11万 4.10亿 2.95亿 -7.14% -7.14% +44.44% +8.33% -18.75% -40.91% -45.83%
17 0166 INARI 3.130 -0.060 -1.88% 1226.46万 3801.64万 118.58亿 99.70亿 37.88亿 31.85亿 +9.44% +10.21% +8.30% -12.64% +0.72% +11.02% +5.81%
18 2739 TECHNAX 0.085 -0.010 -10.53% 1199.25万 110.26万 2054.79万 1477.26万 2.42亿 1.74亿 -29.17% -29.17% -34.62% -51.43% -67.31% -71.67% -71.67%
19 3182 GENTING 3.870 -0.080 -2.03% 1131.90万 4403.02万 149.02亿 80.81亿 38.51亿 20.88亿 -1.78% -3.73% -6.75% -11.97% -16.47% -1.50% -13.44%
20 6963 VS 1.030 -0.050 -4.63% 1071.93万 1117.39万 39.87亿 28.72亿 38.70亿 27.88亿 0.00% +6.19% +3.52% -16.43% +7.72% +15.81% +29.31%
21 5288 SIMEPROP 1.410 -0.020 -1.40% 1063.25万 1491.45万 95.89亿 46.42亿 68.01亿 32.92亿 -0.70% -5.37% -3.76% -4.41% +41.02% +139.23% +131.57%
22 5319 MKHOP 0.680 +0.015 +2.26% 1059.75万 712.16万 6.91亿 1.87亿 10.16亿 2.75亿 +10.57% +10.57% +9.68% +22.52% +13.33% +11.48% +11.48%
23 7277 DIALOG 2.030 +0.120 +6.28% 1046.78万 2086.92万 114.55亿 89.75亿 56.43亿 44.21亿 -2.40% -4.25% -7.31% -20.08% -17.67% -0.76% -1.37%
24 5210 ARMADA 0.510 +0.010 +2.00% 1046.56万 526.94万 30.23亿 13.17亿 59.28亿 25.82亿 +2.00% +0.99% 0.00% +2.00% -10.53% -7.27% +3.03%
25 0193 KAB 0.330 0.000 0.00% 1000.82万 325.85万 6.55亿 3.63亿 19.86亿 10.99亿 0.00% -1.49% -1.49% +8.20% -9.59% 0.00% -15.38%
26 7022 GTRONIC 0.545 -0.030 -5.22% 973.08万 537.22万 3.68亿 2.68亿 6.75亿 4.92亿 +7.92% -8.40% -12.10% -53.81% -56.75% -61.74% -65.87%
27 5218 SAPNRG 0.035 +0.005 +16.67% 951.15万 28.91万 6.43亿 2.46亿 183.76亿 70.18亿 0.00% 0.00% +16.67% 0.00% -22.22% -22.22% -22.22%
28 6742 YTLPOWR 3.240 -0.100 -2.99% 938.00万 3063.79万 266.03亿 80.55亿 82.11亿 24.86亿 +1.25% +0.62% -12.20% -26.86% -37.08% +44.58% +28.32%
29 2054 TDM 0.255 0.000 0.00% 928.21万 234.40万 4.39亿 1.39亿 17.23亿 5.43亿 +2.00% +8.51% +18.60% +13.33% +4.08% +47.15% +43.06%
30 6633 LHI 0.660 +0.005 +0.76% 888.56万 590.57万 24.10亿 4.78亿 36.52亿 7.25亿 -2.22% -9.59% -8.33% +7.32% +14.78% +5.29% +22.06%
31 5113 RSAWIT 0.265 +0.010 +3.92% 875.86万 228.97万 5.41亿 1.30亿 20.42亿 4.91亿 0.00% +3.92% +12.77% +17.78% +12.77% +96.30% +76.67%
32 7170 LFECORP 0.315 +0.025 +8.62% 870.92万 266.40万 3.49亿 4129.55万 11.09亿 1.31亿 +16.67% +8.62% +31.25% +26.00% +75.00% +85.29% +80.00%
33 0163 CAREPLS 0.255 0.000 0.00% 855.98万 218.27万 1.91亿 1.45亿 7.47亿 5.67亿 0.00% 0.00% -1.92% -7.27% -27.14% -5.56% -40.00%
34 4464 PHB 0.010 0.000 0.00% 852.74万 8.26万 1.08亿 5872.87万 108.21亿 58.73亿 0.00% 0.00% +100.00% +100.00% +100.00% +100.00% +100.00%
35 1023 CIMB 8.220 +0.040 +0.49% 842.51万 6937.35万 881.14亿 582.84亿 107.19亿 70.91亿 +3.40% +1.11% +1.73% +14.71% +25.18% +55.02% +51.05%
36 1295 PBBANK 4.490 -0.010 -0.22% 827.04万 3712.39万 871.54亿 642.99亿 194.11亿 143.20亿 +0.67% -0.66% -1.75% +7.64% +9.97% +12.85% +9.43%
37 8583 MAHSING 1.730 -0.020 -1.14% 820.25万 1412.20万 44.29亿 22.80亿 25.60亿 13.18亿 -1.14% -3.89% +1.17% +2.37% +27.21% +120.64% +115.32%
38 7225 PA 0.295 -0.005 -1.67% 813.73万 240.01万 4.44亿 2.49亿 15.05亿 8.44亿 -1.67% -6.35% -7.81% -9.23% -24.17% +26.65% +12.57%
39 5172 SINARAN 0.095 +0.005 +5.56% 810.29万 76.50万 8692.13万 4337.77万 9.15亿 4.57亿 0.00% 0.00% 0.00% +58.33% +72.73% +35.71% +11.76%
40 5326 99SMART 2.320 0.000 0.00% 786.37万 1826.33万 194.88亿 33.06亿 84.00亿 14.25亿 -0.43% -4.53% -5.31% +40.61% +40.61% +40.61% +40.61%
41 7139 NICE 0.190 0.000 0.00% 785.22万 149.01万 2.18亿 1.11亿 11.49亿 5.84亿 0.00% -2.56% +26.67% +58.33% +31.03% +40.74% +40.74%
42 8206 ECOWLD 1.800 -0.010 -0.55% 764.28万 1360.89万 53.08亿 17.05亿 29.49亿 9.47亿 0.00% -2.70% 0.00% +11.02% +22.96% +84.33% +79.07%
43 9113 ICONIC 0.090 +0.005 +5.88% 738.77万 66.31万 1.52亿 8733.56万 16.87亿 9.70亿 +12.50% +20.00% +20.00% +5.88% -14.29% -21.74% -18.18%
44 8923 JIANKUN 0.050 -0.005 -9.09% 731.75万 36.59万 2580.52万 1225.62万 5.16亿 2.45亿 -9.09% -9.09% -9.09% -23.08% -70.59% -73.68% -73.68%
45 5211 SUNWAY 4.630 +0.030 +0.65% 725.34万 3350.17万 263.40亿 105.19亿 56.89亿 22.72亿 +6.19% +3.81% +8.43% +11.04% +36.04% +150.38% +128.50%
46 4456 DNEX 0.360 -0.010 -2.70% 718.75万 260.22万 12.50亿 9.49亿 34.72亿 26.37亿 +1.41% +1.41% -5.26% -11.11% -10.00% -14.29% -10.00%
47 7121 XL 0.510 0.000 0.00% 712.15万 363.20万 2.22亿 9617.10万 4.35亿 1.89亿 0.00% -0.97% -8.93% -9.62% -2.19% -11.85% -10.75%
48 4715 GENM 2.230 -0.020 -0.89% 708.38万 1578.84万 126.39亿 62.39亿 56.68亿 27.98亿 -0.89% -2.62% -5.91% -9.29% -15.65% -2.48% -12.27%
49 5112 THPLANT 0.720 +0.025 +3.60% 707.49万 502.48万 6.36亿 1.21亿 8.84亿 1.67亿 +7.46% +12.50% +21.01% +17.07% +6.67% +43.64% +52.52%
50 5323 JPG 1.260 -0.030 -2.33% 702.84万 882.19万 31.50亿 31.50亿 25.00亿 25.00亿 +11.50% +18.87% +22.33% +38.81% +52.03% +52.03% +52.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10126MICROLN
0.150+0.010+7.14%4566.74万741.49万1.61亿7182.31万10.72亿4.79亿0.00%-18.92%-14.29%-40.00%-51.61%-83.33%-82.95%
20104GENETEC
0.860-0.065-7.03%3666.10万3210.28万6.75亿5.03亿7.85亿5.85亿+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
32259TALAMT
0.0250.0000.00%2842.21万64.85万1.18亿5949.08万47.22亿23.80亿+25.00%0.00%0.00%0.00%+66.67%+25.00%+66.67%
45318DXN
0.490-0.025-4.85%2665.41万1315.42万24.36亿3.45亿49.72亿7.04亿-13.27%-16.95%-18.33%-20.97%-21.71%-21.94%-19.35%
52429TANCO
1.3500.0000.00%2652.64万3593.06万29.33亿10.20亿21.72亿7.56亿+5.47%-2.17%-7.53%+37.06%+59.76%+134.78%+128.81%
65311CEB
0.360-0.005-1.37%2507.04万897.96万3.57亿3.07亿9.92亿8.52亿+16.13%+12.50%+9.09%-21.74%-63.54%-66.85%-65.59%
78877EKOVEST
0.375-0.015-3.85%2346.76万899.00万11.12亿7.38亿29.65亿19.67亿+10.29%+4.17%0.00%-6.25%-17.58%-21.05%-23.47%
87219AIZO
0.1500.0000.00%2134.70万320.23万2.78亿1.48亿18.56亿9.84亿+3.45%+3.45%+15.38%+7.14%+11.11%+200.00%+3.45%
97113TOPGLOV
1.110-0.010-0.89%2050.70万2288.52万88.93亿54.58亿80.12亿49.17亿+3.74%+4.72%+7.77%+20.65%-7.50%+55.24%+23.33%
100138MYEG
0.875-0.010-1.13%2004.55万1753.18万65.89亿47.17亿75.30亿53.91亿+4.17%-2.23%-6.16%-1.21%-13.20%+14.62%+9.70%
117315AHB
0.0400.0000.00%1943.48万77.65万2976.43万2060.98万7.44亿5.15亿0.00%+14.29%0.00%-20.00%-75.00%-70.37%-69.23%
124677YTL
2.050-0.060-2.84%1858.69万3853.23万226.25亿73.40亿110.37亿35.81亿+3.02%-3.76%-18.00%-39.88%-43.84%+36.67%+8.47%
137986CNASIA
0.075+0.005+7.14%1827.92万136.47万1924.93万1102.23万2.57亿1.47亿+7.14%0.00%+7.14%-37.50%-57.14%-57.14%-55.88%
148664SPSETIA
1.410-0.020-1.40%1649.81万2311.21万70.53亿32.65亿50.02亿23.16亿-1.40%-1.40%+9.30%-7.24%-7.84%+69.57%+78.04%
155161JCY
0.410-0.020-4.65%1395.39万580.10万8.74亿2.41亿21.32亿5.88亿+10.81%+1.23%-7.87%-39.71%+18.84%+100.00%+86.36%
167253HANDAL
0.065-0.005-7.14%1273.38万83.04万2667.15万1919.11万4.10亿2.95亿-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%
170166INARI
3.130-0.060-1.88%1226.46万3801.64万118.58亿99.70亿37.88亿31.85亿+9.44%+10.21%+8.30%-12.64%+0.72%+11.02%+5.81%
182739TECHNAX
0.085-0.010-10.53%1199.25万110.26万2054.79万1477.26万2.42亿1.74亿-29.17%-29.17%-34.62%-51.43%-67.31%-71.67%-71.67%
193182GENTING
3.870-0.080-2.03%1131.90万4403.02万149.02亿80.81亿38.51亿20.88亿-1.78%-3.73%-6.75%-11.97%-16.47%-1.50%-13.44%
206963VS
1.030-0.050-4.63%1071.93万1117.39万39.87亿28.72亿38.70亿27.88亿0.00%+6.19%+3.52%-16.43%+7.72%+15.81%+29.31%
215288SIMEPROP
1.410-0.020-1.40%1063.25万1491.45万95.89亿46.42亿68.01亿32.92亿-0.70%-5.37%-3.76%-4.41%+41.02%+139.23%+131.57%
225319MKHOP
0.680+0.015+2.26%1059.75万712.16万6.91亿1.87亿10.16亿2.75亿+10.57%+10.57%+9.68%+22.52%+13.33%+11.48%+11.48%
237277DIALOG
2.030+0.120+6.28%1046.78万2086.92万114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
245210ARMADA
0.510+0.010+2.00%1046.56万526.94万30.23亿13.17亿59.28亿25.82亿+2.00%+0.99%0.00%+2.00%-10.53%-7.27%+3.03%
250193KAB
0.3300.0000.00%1000.82万325.85万6.55亿3.63亿19.86亿10.99亿0.00%-1.49%-1.49%+8.20%-9.59%0.00%-15.38%
267022GTRONIC
0.545-0.030-5.22%973.08万537.22万3.68亿2.68亿6.75亿4.92亿+7.92%-8.40%-12.10%-53.81%-56.75%-61.74%-65.87%
275218SAPNRG
0.035+0.005+16.67%951.15万28.91万6.43亿2.46亿183.76亿70.18亿0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%
286742YTLPOWR
3.240-0.100-2.99%938.00万3063.79万266.03亿80.55亿82.11亿24.86亿+1.25%+0.62%-12.20%-26.86%-37.08%+44.58%+28.32%
292054TDM
0.2550.0000.00%928.21万234.40万4.39亿1.39亿17.23亿5.43亿+2.00%+8.51%+18.60%+13.33%+4.08%+47.15%+43.06%
306633LHI
0.660+0.005+0.76%888.56万590.57万24.10亿4.78亿36.52亿7.25亿-2.22%-9.59%-8.33%+7.32%+14.78%+5.29%+22.06%
315113RSAWIT
0.265+0.010+3.92%875.86万228.97万5.41亿1.30亿20.42亿4.91亿0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%
327170LFECORP
0.315+0.025+8.62%870.92万266.40万3.49亿4129.55万11.09亿1.31亿+16.67%+8.62%+31.25%+26.00%+75.00%+85.29%+80.00%
330163CAREPLS
0.2550.0000.00%855.98万218.27万1.91亿1.45亿7.47亿5.67亿0.00%0.00%-1.92%-7.27%-27.14%-5.56%-40.00%
344464PHB
0.0100.0000.00%852.74万8.26万1.08亿5872.87万108.21亿58.73亿0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
351023CIMB
8.220+0.040+0.49%842.51万6937.35万881.14亿582.84亿107.19亿70.91亿+3.40%+1.11%+1.73%+14.71%+25.18%+55.02%+51.05%
361295PBBANK
4.490-0.010-0.22%827.04万3712.39万871.54亿642.99亿194.11亿143.20亿+0.67%-0.66%-1.75%+7.64%+9.97%+12.85%+9.43%
378583MAHSING
1.730-0.020-1.14%820.25万1412.20万44.29亿22.80亿25.60亿13.18亿-1.14%-3.89%+1.17%+2.37%+27.21%+120.64%+115.32%
387225PA
0.295-0.005-1.67%813.73万240.01万4.44亿2.49亿15.05亿8.44亿-1.67%-6.35%-7.81%-9.23%-24.17%+26.65%+12.57%
395172SINARAN
0.095+0.005+5.56%810.29万76.50万8692.13万4337.77万9.15亿4.57亿0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%
40532699SMART
2.3200.0000.00%786.37万1826.33万194.88亿33.06亿84.00亿14.25亿-0.43%-4.53%-5.31%+40.61%+40.61%+40.61%+40.61%
417139NICE
0.1900.0000.00%785.22万149.01万2.18亿1.11亿11.49亿5.84亿0.00%-2.56%+26.67%+58.33%+31.03%+40.74%+40.74%
428206ECOWLD
1.800-0.010-0.55%764.28万1360.89万53.08亿17.05亿29.49亿9.47亿0.00%-2.70%0.00%+11.02%+22.96%+84.33%+79.07%
439113ICONIC
0.090+0.005+5.88%738.77万66.31万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%
448923JIANKUN
0.050-0.005-9.09%731.75万36.59万2580.52万1225.62万5.16亿2.45亿-9.09%-9.09%-9.09%-23.08%-70.59%-73.68%-73.68%
455211SUNWAY
4.630+0.030+0.65%725.34万3350.17万263.40亿105.19亿56.89亿22.72亿+6.19%+3.81%+8.43%+11.04%+36.04%+150.38%+128.50%
464456DNEX
0.360-0.010-2.70%718.75万260.22万12.50亿9.49亿34.72亿26.37亿+1.41%+1.41%-5.26%-11.11%-10.00%-14.29%-10.00%
477121XL
0.5100.0000.00%712.15万363.20万2.22亿9617.10万4.35亿1.89亿0.00%-0.97%-8.93%-9.62%-2.19%-11.85%-10.75%
484715GENM
2.230-0.020-0.89%708.38万1578.84万126.39亿62.39亿56.68亿27.98亿-0.89%-2.62%-5.91%-9.29%-15.65%-2.48%-12.27%
495112THPLANT
0.720+0.025+3.60%707.49万502.48万6.36亿1.21亿8.84亿1.67亿+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%
505323JPG
1.260-0.030-2.33%702.84万882.19万31.50亿31.50亿25.00亿25.00亿+11.50%+18.87%+22.33%+38.81%+52.03%+52.03%+52.03%