美股市场
11/15 09:47 (美东)
道琼斯43592.17-158.69-0.36%
纳斯达克18851.83-255.82-1.34%
标普5005906.48-42.69-0.72%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TSLA 特斯拉 316.530 +5.350 +1.72% 1872.82万 58.57亿 1.02万亿 8792.09亿 32.10亿 27.78亿 +6.61% +26.69% +43.30% +41.77% +76.60% +35.51% +27.39%
2 NVDA 英伟达 143.776 -2.984 -2.03% 3321.59万 48.05亿 3.53万亿 3.38万亿 245.30亿 235.42亿 -3.43% +8.30% +5.00% +11.90% +35.07% +190.69% +190.41%
3 SPY SPDR 标普500指数ETF 589.660 -3.690 -0.62% 544.08万 32.08亿 6257.66亿 6257.66亿 10.61亿 10.61亿 -1.00% +3.70% +1.26% +5.50% +12.08% +32.74% +25.23%
4 AMZN 亚马逊 204.670 -6.810 -3.22% 1431.94万 29.55亿 2.15万亿 1.92万亿 105.15亿 93.80亿 -2.56% +9.80% +9.14% +13.64% +13.23% +43.30% +34.70%
5 QQQ 纳指100ETF-Invesco QQQ Trust 501.930 -6.760 -1.33% 475.66万 23.91亿 3120.25亿 3120.25亿 6.22亿 6.22亿 -2.26% +3.74% +2.17% +4.32% +10.09% +31.13% +23.27%
6 AAPL 苹果 225.570 -2.650 -1.16% 789.93万 17.86亿 3.41万亿 3.40万亿 151.16亿 150.91亿 -0.73% -0.04% -2.73% -0.26% +19.00% +19.49% +17.74%
7 MSFT 微软 419.380 -7.510 -1.76% 409.06万 17.23亿 3.12万亿 3.11万亿 74.35亿 74.23亿 -1.42% +3.21% +0.64% -1.12% -2.33% +12.10% +12.14%
8 PLTR Palantir 63.108 +3.928 +6.64% 2399.59万 15.00亿 1437.62亿 1299.22亿 22.78亿 20.59亿 +12.94% +51.85% +50.26% +93.94% +200.37% +219.21% +267.55%
9 MSTR MicroStrategy 336.240 +8.570 +2.62% 370.43万 12.32亿 681.37亿 613.54亿 2.03亿 1.82亿 +24.16% +37.52% +73.84% +137.76% +99.57% +587.49% +432.35%
10 META Meta Platforms 569.160 -8.000 -1.39% 175.97万 10.04亿 1.44万亿 1.24万亿 25.24亿 21.80亿 -3.81% +0.28% -1.35% +6.46% +19.25% +70.83% +61.28%
11 BABA 阿里巴巴 87.900 -2.680 -2.96% 944.00万 8.50亿 2103.18亿 1825.30亿 23.93亿 20.77亿 -12.22% -10.29% -12.16% +5.23% +10.52% +15.05% +15.87%
12 IWM iShares罗素2000指数ETF 231.520 -0.420 -0.18% 336.66万 7.79亿 789.95亿 789.95亿 3.41亿 3.41亿 -2.06% +6.32% +2.39% +7.82% +13.40% +33.28% +16.37%
13 LLY 礼来 763.260 -21.670 -2.76% 96.26万 7.37亿 7245.75亿 7229.98亿 9.49亿 9.47亿 -4.13% -7.86% -16.64% -19.69% -5.18% +30.49% +31.80%
14 TQQQ 3倍做多纳指ETF-ProShares 76.800 -3.260 -4.07% 936.96万 7.23亿 237.58亿 237.58亿 3.09亿 3.09亿 -6.97% +10.58% +4.72% +7.26% +18.35% +80.76% +53.10%
15 AMAT 应用材料 171.800 -14.200 -7.63% 389.60万 6.60亿 1416.33亿 1411.40亿 8.24亿 8.22亿 -11.48% -5.39% -6.24% -17.69% -22.07% +11.82% +6.58%
16 PFE 辉瑞 24.655 -1.365 -5.25% 2578.90万 6.42亿 1397.20亿 1395.15亿 56.67亿 56.59亿 -8.82% -11.53% -14.46% -13.75% -12.08% -12.12% -9.13%
17 AMD 美国超微公司 136.440 -2.400 -1.73% 457.28万 6.23亿 2214.16亿 2187.69亿 16.23亿 16.03亿 -8.93% -5.30% -12.68% -13.54% -17.99% +13.86% -7.44%
18 GOOGL 谷歌-A 173.445 -2.135 -1.22% 319.47万 5.55亿 2.12万亿 1.90万亿 122.41亿 109.38亿 -4.04% +1.36% +6.45% +4.72% -0.64% +26.98% +24.47%
19 COIN Coinbase 281.330 +2.490 +0.89% 179.56万 5.03亿 704.31亿 562.13亿 2.50亿 2.00亿 +10.08% +56.95% +37.77% +36.42% +18.38% +190.27% +61.76%
20 DIS 迪士尼 112.655 +3.535 +3.24% 431.66万 4.83亿 2040.11亿 2037.31亿 18.11亿 18.08亿 +13.87% +17.10% +16.69% +24.18% +11.22% +20.14% +25.35%
21 VOO 标普500ETF-Vanguard 541.990 -3.550 -0.65% 86.80万 4.70亿 5662.33亿 5662.33亿 10.45亿 10.45亿 -1.01% +3.70% +1.25% +5.51% +12.10% +32.86% +25.31%
22 SOXL 3倍做多半导体ETF-Direxion 28.170 -1.430 -4.83% 1645.21万 4.60亿 92.45亿 92.45亿 3.28亿 3.28亿 -22.20% -6.38% -19.99% -32.38% -44.99% +24.94% -9.80%
23 ADBE Adobe 509.790 -20.080 -3.79% 88.12万 4.56亿 2244.10亿 2238.18亿 4.40亿 4.39亿 +1.77% +6.63% +2.61% -9.90% +7.23% -15.33% -14.55%
24 GOOG 谷歌-C 175.140 -2.210 -1.25% 256.68万 4.51亿 2.14万亿 1.92万亿 122.41亿 109.38亿 -3.92% +1.42% +6.46% +4.62% -0.43% +26.58% +24.58%
25 TLT 20+年以上美国国债ETF-iShares 89.715 -0.605 -0.67% 497.26万 4.47亿 590.41亿 590.41亿 6.58亿 6.58亿 -1.77% -2.63% -4.03% -8.23% +0.14% +4.12% -6.23%
26 BRK.A 伯克希尔-A 707505.505 +6905.625 +0.99% 611.00 4.27亿 1.02万亿 8519.92亿 143.76万 120.42万 +2.80% +4.51% +1.41% +5.68% +14.87% +29.43% +30.39%
27 TSLL 2倍做多TSLA ETF-Direxion 18.198 +0.588 +3.34% 2274.28万 4.04亿 29.76亿 29.76亿 1.64亿 1.64亿 +11.03% +53.44% +88.58% +72.60% +138.14% +41.30% +30.12%
28 AVGO 博通 168.620 -1.760 -1.03% 229.04万 3.86亿 7875.53亿 7766.10亿 46.71亿 46.06亿 -8.26% -0.68% -7.11% +2.05% +20.56% +78.44% +52.69%
29 XBI SPDR标普生物科技ETF 94.040 -2.920 -3.01% 381.03万 3.62亿 73.23亿 73.23亿 7787.50万 7787.50万 -8.71% -3.08% -5.30% -7.63% +6.01% +34.30% +5.47%
30 BRK.B 伯克希尔-B 472.128 +4.428 +0.95% 76.41万 3.58亿 1.02万亿 8654.53亿 21.56亿 18.33亿 +2.61% +4.70% +1.35% +5.72% +15.89% +31.20% +32.37%
31 NFLX 奈飞 827.000 -10.260 -1.23% 40.40万 3.35亿 3535.08亿 3510.35亿 4.27亿 4.24亿 +3.82% +9.39% +20.26% +18.63% +27.87% +77.11% +69.86%
32 CRM 赛富时 327.000 -4.650 -1.40% 100.71万 3.31亿 3126.12亿 3038.35亿 9.56亿 9.29亿 +5.22% +12.23% +12.33% +25.44% +20.47% +48.32% +24.82%
33 IBIT 比特币ETF-iShares 50.855 +1.125 +2.26% 594.82万 3.02亿 420.10亿 420.10亿 8.26亿 8.26亿 +16.64% +27.84% +33.65% +44.76% +28.88% +82.02% +82.02%
34 JPM 摩根大通 245.095 +3.225 +1.33% 121.95万 2.98亿 6900.26亿 6862.24亿 28.15亿 28.00亿 +3.69% +10.44% +9.21% +14.91% +23.55% +65.70% +47.53%
35 ASML 阿斯麦 675.010 -17.950 -2.59% 42.74万 2.89亿 2655.64亿 2654.40亿 3.93亿 3.93亿 -0.32% +0.37% -3.43% -28.30% -29.11% -0.06% -10.10%
36 COST 好市多 913.965 -9.925 -1.07% 31.52万 2.89亿 4049.54亿 4038.42亿 4.43亿 4.42亿 +0.00% +4.69% +3.38% +3.83% +13.19% +62.51% +39.27%
37 SQQQ 3倍做空纳指ETF-ProShares 34.042 +1.362 +4.17% 805.82万 2.73亿 26.44亿 26.44亿 7767.01万 7767.01万 +7.42% -10.42% -6.22% -11.65% -26.25% -54.91% -46.56%
38 IVV 标普500ETF-iShares 592.270 -3.960 -0.66% 45.22万 2.68亿 5577.11亿 5577.11亿 9.42亿 9.42亿 -1.04% +3.68% +1.20% +5.43% +12.07% +32.81% +25.26%
39 ABBV 艾伯维公司 166.590 -3.040 -1.79% 151.23万 2.54亿 2943.88亿 2935.30亿 17.67亿 17.62亿 -16.92% -18.29% -11.66% -14.56% +7.90% +24.88% +11.43%
40 TSM 台积电 187.540 -0.960 -0.51% 132.45万 2.49亿 9726.95亿 8761.92亿 51.87亿 46.72亿 -6.78% -1.57% -8.89% +9.80% +18.02% +93.31% +82.29%
41 XLF SPDR金融行业ETF 49.990 +0.350 +0.71% 499.88万 2.49亿 504.95亿 504.95亿 10.10亿 10.10亿 +2.54% +7.55% +5.00% +14.55% +21.05% +45.88% +34.47%
42 UNH 联合健康 595.360 +2.210 +0.37% 41.67万 2.48亿 5479.00亿 5464.07亿 9.20亿 9.18亿 -1.67% +5.47% +5.18% +3.36% +18.07% +11.97% +14.42%
43 SMH 半导体指数ETF-VanEck 243.740 -4.440 -1.79% 96.42万 2.35亿 238.60亿 238.60亿 9789.19万 9789.19万 -6.62% +0.85% -3.12% -2.75% -0.21% +51.54% +39.38%
44 XLV 医疗保健精选行业指数ETF-SPDR 142.840 -1.680 -1.16% 147.40万 2.11亿 385.19亿 385.19亿 2.70亿 2.70亿 -4.20% -2.74% -6.27% -7.31% -0.34% +12.91% +5.92%
45 MU 美光科技 97.660 -1.520 -1.53% 215.33万 2.10亿 1082.80亿 1061.56亿 11.09亿 10.87亿 -13.89% -2.00% -12.84% -9.75% -24.45% +27.98% +14.80%
46 XOM 埃克森美孚 121.180 +0.620 +0.51% 173.63万 2.10亿 5325.98亿 5316.30亿 43.95亿 43.87亿 +0.85% +4.62% +1.52% +7.31% +8.59% +22.31% +25.34%
47 HYG 债券指数ETF-iShares iBoxx高收益公司债 79.165 -0.075 -0.09% 262.30万 2.08亿 149.70亿 149.70亿 1.89亿 1.89亿 -0.63% +0.53% -0.06% +1.59% +5.80% +12.72% +7.63%
48 NVDL GraniteShares 2x Long NVDA Daily ETF 78.700 -3.410 -4.15% 260.51万 2.06亿 57.99亿 57.99亿 7369.00万 7369.00万 -7.07% +16.15% +8.06% +14.76% +46.26% +420.45% +427.00%
49 TMO 赛默飞世尔 524.778 -8.242 -1.55% 39.04万 2.05亿 2007.28亿 2002.85亿 3.83亿 3.82亿 -5.60% -3.94% -12.43% -13.94% -10.03% +11.37% -0.94%
50 SOXS 3倍做空半导体ETF-Direxion 23.960 +1.110 +4.86% 844.34万 2.04亿 7.12亿 7.12亿 2973.65万 2973.65万 +27.24% +3.81% +18.56% +14.21% -5.80% -70.64% -57.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
316.530+5.350+1.72%1872.82万58.57亿1.02万亿8792.09亿32.10亿27.78亿+6.61%+26.69%+43.30%+41.77%+76.60%+35.51%+27.39%
2NVDA英伟达
143.776-2.984-2.03%3321.59万48.05亿3.53万亿3.38万亿245.30亿235.42亿-3.43%+8.30%+5.00%+11.90%+35.07%+190.69%+190.41%
3SPYSPDR 标普500指数ETF
589.660-3.690-0.62%544.08万32.08亿6257.66亿6257.66亿10.61亿10.61亿-1.00%+3.70%+1.26%+5.50%+12.08%+32.74%+25.23%
4AMZN亚马逊
204.670-6.810-3.22%1431.94万29.55亿2.15万亿1.92万亿105.15亿93.80亿-2.56%+9.80%+9.14%+13.64%+13.23%+43.30%+34.70%
5QQQ纳指100ETF-Invesco QQQ Trust
501.930-6.760-1.33%475.66万23.91亿3120.25亿3120.25亿6.22亿6.22亿-2.26%+3.74%+2.17%+4.32%+10.09%+31.13%+23.27%
6AAPL苹果
225.570-2.650-1.16%789.93万17.86亿3.41万亿3.40万亿151.16亿150.91亿-0.73%-0.04%-2.73%-0.26%+19.00%+19.49%+17.74%
7MSFT微软
419.380-7.510-1.76%409.06万17.23亿3.12万亿3.11万亿74.35亿74.23亿-1.42%+3.21%+0.64%-1.12%-2.33%+12.10%+12.14%
8PLTRPalantir
63.108+3.928+6.64%2399.59万15.00亿1437.62亿1299.22亿22.78亿20.59亿+12.94%+51.85%+50.26%+93.94%+200.37%+219.21%+267.55%
9MSTRMicroStrategy
336.240+8.570+2.62%370.43万12.32亿681.37亿613.54亿2.03亿1.82亿+24.16%+37.52%+73.84%+137.76%+99.57%+587.49%+432.35%
10METAMeta Platforms
569.160-8.000-1.39%175.97万10.04亿1.44万亿1.24万亿25.24亿21.80亿-3.81%+0.28%-1.35%+6.46%+19.25%+70.83%+61.28%
11BABA阿里巴巴
87.900-2.680-2.96%944.00万8.50亿2103.18亿1825.30亿23.93亿20.77亿-12.22%-10.29%-12.16%+5.23%+10.52%+15.05%+15.87%
12IWMiShares罗素2000指数ETF
231.520-0.420-0.18%336.66万7.79亿789.95亿789.95亿3.41亿3.41亿-2.06%+6.32%+2.39%+7.82%+13.40%+33.28%+16.37%
13LLY礼来
763.260-21.670-2.76%96.26万7.37亿7245.75亿7229.98亿9.49亿9.47亿-4.13%-7.86%-16.64%-19.69%-5.18%+30.49%+31.80%
14TQQQ3倍做多纳指ETF-ProShares
76.800-3.260-4.07%936.96万7.23亿237.58亿237.58亿3.09亿3.09亿-6.97%+10.58%+4.72%+7.26%+18.35%+80.76%+53.10%
15AMAT应用材料
171.800-14.200-7.63%389.60万6.60亿1416.33亿1411.40亿8.24亿8.22亿-11.48%-5.39%-6.24%-17.69%-22.07%+11.82%+6.58%
16PFE辉瑞
24.655-1.365-5.25%2578.90万6.42亿1397.20亿1395.15亿56.67亿56.59亿-8.82%-11.53%-14.46%-13.75%-12.08%-12.12%-9.13%
17AMD美国超微公司
136.440-2.400-1.73%457.28万6.23亿2214.16亿2187.69亿16.23亿16.03亿-8.93%-5.30%-12.68%-13.54%-17.99%+13.86%-7.44%
18GOOGL谷歌-A
173.445-2.135-1.22%319.47万5.55亿2.12万亿1.90万亿122.41亿109.38亿-4.04%+1.36%+6.45%+4.72%-0.64%+26.98%+24.47%
19COINCoinbase
281.330+2.490+0.89%179.56万5.03亿704.31亿562.13亿2.50亿2.00亿+10.08%+56.95%+37.77%+36.42%+18.38%+190.27%+61.76%
20DIS迪士尼
112.655+3.535+3.24%431.66万4.83亿2040.11亿2037.31亿18.11亿18.08亿+13.87%+17.10%+16.69%+24.18%+11.22%+20.14%+25.35%
21VOO标普500ETF-Vanguard
541.990-3.550-0.65%86.80万4.70亿5662.33亿5662.33亿10.45亿10.45亿-1.01%+3.70%+1.25%+5.51%+12.10%+32.86%+25.31%
22SOXL3倍做多半导体ETF-Direxion
28.170-1.430-4.83%1645.21万4.60亿92.45亿92.45亿3.28亿3.28亿-22.20%-6.38%-19.99%-32.38%-44.99%+24.94%-9.80%
23ADBEAdobe
509.790-20.080-3.79%88.12万4.56亿2244.10亿2238.18亿4.40亿4.39亿+1.77%+6.63%+2.61%-9.90%+7.23%-15.33%-14.55%
24GOOG谷歌-C
175.140-2.210-1.25%256.68万4.51亿2.14万亿1.92万亿122.41亿109.38亿-3.92%+1.42%+6.46%+4.62%-0.43%+26.58%+24.58%
25TLT20+年以上美国国债ETF-iShares
89.715-0.605-0.67%497.26万4.47亿590.41亿590.41亿6.58亿6.58亿-1.77%-2.63%-4.03%-8.23%+0.14%+4.12%-6.23%
26BRK.A伯克希尔-A
707505.505+6905.625+0.99%611.004.27亿1.02万亿8519.92亿143.76万120.42万+2.80%+4.51%+1.41%+5.68%+14.87%+29.43%+30.39%
27TSLL2倍做多TSLA ETF-Direxion
18.198+0.588+3.34%2274.28万4.04亿29.76亿29.76亿1.64亿1.64亿+11.03%+53.44%+88.58%+72.60%+138.14%+41.30%+30.12%
28AVGO博通
168.620-1.760-1.03%229.04万3.86亿7875.53亿7766.10亿46.71亿46.06亿-8.26%-0.68%-7.11%+2.05%+20.56%+78.44%+52.69%
29XBISPDR标普生物科技ETF
94.040-2.920-3.01%381.03万3.62亿73.23亿73.23亿7787.50万7787.50万-8.71%-3.08%-5.30%-7.63%+6.01%+34.30%+5.47%
30BRK.B伯克希尔-B
472.128+4.428+0.95%76.41万3.58亿1.02万亿8654.53亿21.56亿18.33亿+2.61%+4.70%+1.35%+5.72%+15.89%+31.20%+32.37%
31NFLX奈飞
827.000-10.260-1.23%40.40万3.35亿3535.08亿3510.35亿4.27亿4.24亿+3.82%+9.39%+20.26%+18.63%+27.87%+77.11%+69.86%
32CRM赛富时
327.000-4.650-1.40%100.71万3.31亿3126.12亿3038.35亿9.56亿9.29亿+5.22%+12.23%+12.33%+25.44%+20.47%+48.32%+24.82%
33IBIT比特币ETF-iShares
50.855+1.125+2.26%594.82万3.02亿420.10亿420.10亿8.26亿8.26亿+16.64%+27.84%+33.65%+44.76%+28.88%+82.02%+82.02%
34JPM摩根大通
245.095+3.225+1.33%121.95万2.98亿6900.26亿6862.24亿28.15亿28.00亿+3.69%+10.44%+9.21%+14.91%+23.55%+65.70%+47.53%
35ASML阿斯麦
675.010-17.950-2.59%42.74万2.89亿2655.64亿2654.40亿3.93亿3.93亿-0.32%+0.37%-3.43%-28.30%-29.11%-0.06%-10.10%
36COST好市多
913.965-9.925-1.07%31.52万2.89亿4049.54亿4038.42亿4.43亿4.42亿+0.00%+4.69%+3.38%+3.83%+13.19%+62.51%+39.27%
37SQQQ3倍做空纳指ETF-ProShares
34.042+1.362+4.17%805.82万2.73亿26.44亿26.44亿7767.01万7767.01万+7.42%-10.42%-6.22%-11.65%-26.25%-54.91%-46.56%
38IVV标普500ETF-iShares
592.270-3.960-0.66%45.22万2.68亿5577.11亿5577.11亿9.42亿9.42亿-1.04%+3.68%+1.20%+5.43%+12.07%+32.81%+25.26%
39ABBV艾伯维公司
166.590-3.040-1.79%151.23万2.54亿2943.88亿2935.30亿17.67亿17.62亿-16.92%-18.29%-11.66%-14.56%+7.90%+24.88%+11.43%
40TSM台积电
187.540-0.960-0.51%132.45万2.49亿9726.95亿8761.92亿51.87亿46.72亿-6.78%-1.57%-8.89%+9.80%+18.02%+93.31%+82.29%
41XLFSPDR金融行业ETF
49.990+0.350+0.71%499.88万2.49亿504.95亿504.95亿10.10亿10.10亿+2.54%+7.55%+5.00%+14.55%+21.05%+45.88%+34.47%
42UNH联合健康
595.360+2.210+0.37%41.67万2.48亿5479.00亿5464.07亿9.20亿9.18亿-1.67%+5.47%+5.18%+3.36%+18.07%+11.97%+14.42%
43SMH半导体指数ETF-VanEck
243.740-4.440-1.79%96.42万2.35亿238.60亿238.60亿9789.19万9789.19万-6.62%+0.85%-3.12%-2.75%-0.21%+51.54%+39.38%
44XLV医疗保健精选行业指数ETF-SPDR
142.840-1.680-1.16%147.40万2.11亿385.19亿385.19亿2.70亿2.70亿-4.20%-2.74%-6.27%-7.31%-0.34%+12.91%+5.92%
45MU美光科技
97.660-1.520-1.53%215.33万2.10亿1082.80亿1061.56亿11.09亿10.87亿-13.89%-2.00%-12.84%-9.75%-24.45%+27.98%+14.80%
46XOM埃克森美孚
121.180+0.620+0.51%173.63万2.10亿5325.98亿5316.30亿43.95亿43.87亿+0.85%+4.62%+1.52%+7.31%+8.59%+22.31%+25.34%
47HYG债券指数ETF-iShares iBoxx高收益公司债
79.165-0.075-0.09%262.30万2.08亿149.70亿149.70亿1.89亿1.89亿-0.63%+0.53%-0.06%+1.59%+5.80%+12.72%+7.63%
48NVDLGraniteShares 2x Long NVDA Daily ETF
78.700-3.410-4.15%260.51万2.06亿57.99亿57.99亿7369.00万7369.00万-7.07%+16.15%+8.06%+14.76%+46.26%+420.45%+427.00%
49TMO赛默飞世尔
524.778-8.242-1.55%39.04万2.05亿2007.28亿2002.85亿3.83亿3.82亿-5.60%-3.94%-12.43%-13.94%-10.03%+11.37%-0.94%
50SOXS3倍做空半导体ETF-Direxion
23.960+1.110+4.86%844.34万2.04亿7.12亿7.12亿2973.65万2973.65万+27.24%+3.81%+18.56%+14.21%-5.80%-70.64%-57.43%