序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08169 环康集团 0.054 +0.021 +63.64% 229.00万 11.00万 3507.52万 3507.52万 6.50亿 6.50亿 +45.95% +54.29% +31.71% +63.64% +86.21% +92.86% +80.00%
2 08456 民信国际控股 0.066 +0.022 +50.00% 38.40万 2.39万 1396.06万 1396.06万 2.12亿 2.12亿 +26.92% +8.20% -25.00% -39.45% -61.18% -68.57% -64.32%
3 08035 骏高控股 0.083 +0.022 +36.07% 9.00万 7470.00 4980.00万 4980.00万 6.00亿 6.00亿 +36.07% +18.57% -7.78% -20.19% -30.83% -38.52% -40.71%
4 08030 丰银禾控股 0.820 +0.200 +32.26% 9.50万 7.79万 2.78亿 2.78亿 3.39亿 3.39亿 +9.33% +3.80% +105.00% +144.78% +187.72% +180.34% +171.07%
5 08300 今米房集团 0.147 +0.034 +30.09% 1350.00万 185.67万 3.89亿 3.89亿 26.43亿 26.43亿 +41.35% +41.35% +34.86% +51.55% -2.00% -17.88% -55.45%
6 08305 洢人壹方控股 0.057 +0.011 +23.91% 1468.00万 80.08万 5985.00万 5985.00万 10.50亿 10.50亿 +23.91% +42.50% +42.50% +54.05% +62.86% -12.31% -20.83%
7 08310 大丰港 0.340 +0.055 +19.30% 19.00万 6.45万 4.38亿 4.38亿 12.88亿 12.88亿 +13.33% +13.33% +13.33% -4.23% -5.56% -15.00% -17.07%
8 08096 赏之味 0.161 +0.021 +15.00% 1.00万 1580.00 3099.25万 3099.25万 1.93亿 1.93亿 +15.00% +16.67% +17.52% +47.71% +14.18% -34.55% -45.42%
9 08400 亚洲先锋娱乐 0.046 +0.006 +15.00% 16.00万 7760.00 4600.00万 4600.00万 10.00亿 10.00亿 +15.00% +12.20% -2.13% +35.29% +2.22% -19.30% +4.55%
10 08406 中国口腔产业 0.108 +0.014 +14.89% 482.00万 50.67万 1.23亿 1.23亿 11.40亿 11.40亿 +24.14% +61.19% +71.43% +145.45% +63.64% -50.68% +1.89%
11 08431 浩柏国际 0.035 +0.004 +12.90% 231.00万 7.17万 1230.64万 1230.64万 3.52亿 3.52亿 -7.89% 0.00% -14.63% -76.67% -79.89% -80.98% -80.34%
12 08349 硅鑫集团 1.680 +0.190 +12.75% 311.00万 517.25万 6.72亿 6.72亿 4.00亿 4.00亿 +80.65% +97.65% +140.00% +147.06% +184.75% +12.00% +57.01%
13 08513 加和国际控股 0.310 +0.035 +12.73% 206.00万 63.39万 2.54亿 2.54亿 8.18亿 8.18亿 +10.71% +12.73% +56.57% +51.96% +93.75% +160.50% +355.88%
14 08507 爱世纪集团 0.090 +0.010 +12.50% 202.40万 16.01万 3600.00万 3600.00万 4.00亿 4.00亿 -4.26% +26.76% -2.17% +50.00% +4.65% -4.26% -8.16%
15 08413 亚洲富思 0.122 +0.013 +11.93% 24.00万 2.85万 1.42亿 1.42亿 11.62亿 11.62亿 -1.61% -7.58% -8.96% -12.23% -17.57% +7.96% +17.31%
16 08527 聚利宝控股 0.275 +0.027 +10.89% 4.00万 1.03万 1.38亿 1.38亿 5.00亿 5.00亿 +36.14% +46.28% +109.92% +48.65% +16.53% -37.50% -23.61%
17 08279 亚博科技控股 0.211 +0.020 +10.47% 356.40万 72.67万 24.63亿 24.63亿 116.72亿 116.72亿 +6.03% +1.44% -1.86% +35.26% +0.96% +2.93% +0.48%
18 08130 大地国际集团 0.011 +0.001 +10.00% 1996.00万 25.35万 4004.69万 4004.69万 36.41亿 36.41亿 0.00% 0.00% -15.38% +10.00% +10.00% -15.38% -50.00%
19 08532 宝发控股 0.045 +0.004 +9.76% 20.80万 9128.00 3819.35万 3819.35万 8.49亿 8.49亿 -8.16% -2.17% -23.73% +9.76% -11.76% -32.84% -6.25%
20 08646 中国宏光 0.380 +0.030 +8.57% 617.10万 214.06万 1.74亿 1.74亿 4.59亿 4.59亿 -10.59% +46.15% +31.03% +52.61% +85.37% +40.74% +49.02%
21 08472 立高控股 0.890 +0.070 +8.54% 2.00万 1.78万 8544.00万 8544.00万 9600.00万 9600.00万 +5.95% +11.25% -2.20% -18.35% +48.33% +39.61% +24.91%
22 08083 有赞 0.115 +0.009 +8.49% 6997.20万 774.87万 37.82亿 37.82亿 328.88亿 328.88亿 0.00% -1.71% -36.11% +105.36% +21.05% +4.55% -20.14%
23 08379 懒猪科技 0.079 +0.006 +8.22% 40.00万 3.12万 6320.00万 6320.00万 8.00亿 8.00亿 +29.51% +17.91% -24.04% -24.04% -33.05% -25.47% -55.37%
24 08191 鸿伟亚洲 0.220 +0.016 +7.84% 4.80万 1.02万 1158.44万 1158.44万 5265.62万 5265.62万 +3.77% -2.65% -6.38% +35.80% -22.81% -57.69% -11.65%
25 08490 骏码半导体 0.216 +0.015 +7.46% 12.50万 2.69万 1.52亿 1.52亿 7.06亿 7.06亿 -5.68% -6.90% -53.04% +30.12% +40.26% +29.34% +55.40%
26 08326 同景新能源 0.148 +0.010 +7.25% 27.50万 3.87万 1.82亿 1.82亿 12.27亿 12.27亿 +15.63% -3.90% +20.33% +12.12% -3.06% +23.34% +48.00%
27 08340 紫荆国际金融 0.107 +0.007 +7.00% 26.00万 2.80万 5752.32万 5752.32万 5.38亿 5.38亿 +5.94% -0.93% -20.15% -23.02% -27.87% -14.74% -22.56%
28 08115 上海青浦消防 1.280 +0.080 +6.67% 8000.00 1.03万 2.40亿 7111.68万 1.87亿 5556.00万 -0.78% +4.07% +7.56% +66.23% +184.44% +197.67% +197.67%
29 08510 TOPSTANDARDCORP 0.097 +0.006 +6.59% 22.00万 2.01万 1609.11万 1609.11万 1.66亿 1.66亿 -19.17% +21.25% +3.19% -26.52% -17.09% -35.33% -48.95%
30 08221 高裕金融 0.033 +0.002 +6.45% 550.00万 18.33万 7854.00万 7854.00万 23.80亿 23.80亿 0.00% -13.16% -50.75% -56.58% +65.00% -31.25% +32.00%
31 08223 紫元元 2.000 +0.120 +6.38% 15.20万 31.62万 8.60亿 8.60亿 4.30亿 4.30亿 -0.50% +1.52% -18.37% -24.53% +35.59% +21.83% +18.81%
32 08428 国茂控股 0.420 +0.025 +6.33% 1.00万 4500.00 4702.80万 4702.80万 1.12亿 1.12亿 0.00% +10.53% -11.58% +58.49% -16.00% +37.70% -69.34%
33 08462 中安控股集团 0.085 +0.005 +6.25% 3.00万 2550.00 5100.00万 5100.00万 6.00亿 6.00亿 +2.41% +1.19% +6.25% +4.94% +13.33% +57.41% +51.79%
34 08071 中彩网通控股 0.017 +0.001 +6.25% 19.50万 3125.00 7966.28万 7966.28万 46.86亿 46.86亿 +6.25% +6.25% -15.00% +21.43% -22.73% -26.09% -26.09%
35 08403 天平道合 0.900 +0.050 +5.88% 5.00万 4.32万 1.14亿 1.14亿 1.27亿 1.27亿 +8.43% +12.50% +20.00% +13.92% +9.76% +38.46% +73.08%
36 08017 捷利交易宝 0.242 +0.013 +5.68% 146.00万 34.39万 1.45亿 1.45亿 6.00亿 6.00亿 +4.31% +1.68% -42.38% +6.61% -2.81% -15.68% -21.17%
37 08206 神通机器人教育 0.039 +0.002 +5.41% 8.90万 3617.00 7393.22万 7393.22万 18.96亿 18.96亿 +5.41% 0.00% -32.76% +85.71% +200.00% +85.71% +95.00%
38 08250 丝路能源 0.178 +0.009 +5.33% 2.00万 3470.00 6490.38万 6490.38万 3.65亿 3.65亿 +3.49% +1.14% +15.58% 0.00% -12.75% -14.83% -7.77%
39 08107 细叶榕科技 0.650 +0.030 +4.84% 126.00万 80.13万 8.80亿 8.80亿 13.55亿 13.55亿 +3.17% +1.56% -8.45% -8.45% -16.13% +5.86% +8.33%
40 08493 龙皇集团 0.065 +0.003 +4.84% 4.80万 3072.00 1572.48万 1572.48万 2.42亿 2.42亿 -4.41% -16.67% -16.67% -53.57% -65.79% -36.27% -87.74%
41 08065 高萌科技 0.131 +0.006 +4.80% 7.50万 9675.00 5304.98万 5304.98万 4.05亿 4.05亿 -3.68% -2.96% -4.38% +19.09% +31.00% +1.55% +3.15%
42 08295 金慧科技 0.044 +0.002 +4.76% 70.00万 3.08万 2.10亿 2.10亿 47.76亿 47.76亿 -4.35% -6.38% -38.89% -37.14% +4.76% +7.32% +51.72%
43 08126 G.A.控股 0.044 +0.002 +4.76% 12.80万 5624.00 2095.72万 2095.72万 4.76亿 4.76亿 -12.00% -20.00% -31.25% -58.10% -61.06% -63.33% -69.01%
44 08153 嘉鼎国际集团 0.137 +0.006 +4.58% 11.00万 1.41万 5025.53万 5025.53万 3.67亿 3.67亿 -9.27% -44.76% +4.58% +36.32% -8.67% -64.42% -51.07%
45 08482 万励达 0.024 +0.001 +4.35% 26.00万 6120.00 2994.79万 2994.79万 12.48亿 12.48亿 0.00% -20.00% +20.00% +50.00% -20.00% -71.43% -85.96%
46 08635 连成科技集团 0.123 +0.005 +4.24% 89.60万 10.80万 4920.00万 4920.00万 4.00亿 4.00亿 -24.54% +73.24% +33.70% +86.36% +20.59% +44.71% +36.67%
47 08350 立桥证券控股 0.250 +0.010 +4.17% 193.60万 48.70万 2.40亿 2.40亿 9.60亿 9.60亿 +19.05% +19.62% +0.81% +41.24% +11.11% +10.13% -18.03%
48 08299 大唐黄金 0.151 +0.006 +4.14% 727.20万 108.95万 11.22亿 11.22亿 74.28亿 74.28亿 +6.34% +0.67% -11.18% -9.58% -22.56% +11.03% -14.69%
49 08629 集信国控 9.770 +0.380 +4.05% 3.05万 27.88万 3.31亿 9944.88万 3392.90万 1017.90万 -1.31% -2.50% -2.30% -1.31% -1.31% -1.31% -1.31%
50 08160 GOLDWAY EDU 0.260 +0.010 +4.00% 18.00万 4.35万 3777.07万 3777.07万 1.45亿 1.45亿 -26.76% -23.53% +6.12% +46.07% +55.22% +11.23% +44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108169环康集团
0.054+0.021+63.64%229.00万11.00万3507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
208456民信国际控股
0.066+0.022+50.00%38.40万2.39万1396.06万1396.06万2.12亿2.12亿+26.92%+8.20%-25.00%-39.45%-61.18%-68.57%-64.32%
308035骏高控股
0.083+0.022+36.07%9.00万7470.004980.00万4980.00万6.00亿6.00亿+36.07%+18.57%-7.78%-20.19%-30.83%-38.52%-40.71%
408030丰银禾控股
0.820+0.200+32.26%9.50万7.79万2.78亿2.78亿3.39亿3.39亿+9.33%+3.80%+105.00%+144.78%+187.72%+180.34%+171.07%
508300今米房集团
0.147+0.034+30.09%1350.00万185.67万3.89亿3.89亿26.43亿26.43亿+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
608305洢人壹方控股
0.057+0.011+23.91%1468.00万80.08万5985.00万5985.00万10.50亿10.50亿+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
708310大丰港
0.340+0.055+19.30%19.00万6.45万4.38亿4.38亿12.88亿12.88亿+13.33%+13.33%+13.33%-4.23%-5.56%-15.00%-17.07%
808096赏之味
0.161+0.021+15.00%1.00万1580.003099.25万3099.25万1.93亿1.93亿+15.00%+16.67%+17.52%+47.71%+14.18%-34.55%-45.42%
908400亚洲先锋娱乐
0.046+0.006+15.00%16.00万7760.004600.00万4600.00万10.00亿10.00亿+15.00%+12.20%-2.13%+35.29%+2.22%-19.30%+4.55%
1008406中国口腔产业
0.108+0.014+14.89%482.00万50.67万1.23亿1.23亿11.40亿11.40亿+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
1108431浩柏国际
0.035+0.004+12.90%231.00万7.17万1230.64万1230.64万3.52亿3.52亿-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
1208349硅鑫集团
1.680+0.190+12.75%311.00万517.25万6.72亿6.72亿4.00亿4.00亿+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
1308513加和国际控股
0.310+0.035+12.73%206.00万63.39万2.54亿2.54亿8.18亿8.18亿+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
1408507爱世纪集团
0.090+0.010+12.50%202.40万16.01万3600.00万3600.00万4.00亿4.00亿-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
1508413亚洲富思
0.122+0.013+11.93%24.00万2.85万1.42亿1.42亿11.62亿11.62亿-1.61%-7.58%-8.96%-12.23%-17.57%+7.96%+17.31%
1608527聚利宝控股
0.275+0.027+10.89%4.00万1.03万1.38亿1.38亿5.00亿5.00亿+36.14%+46.28%+109.92%+48.65%+16.53%-37.50%-23.61%
1708279亚博科技控股
0.211+0.020+10.47%356.40万72.67万24.63亿24.63亿116.72亿116.72亿+6.03%+1.44%-1.86%+35.26%+0.96%+2.93%+0.48%
1808130大地国际集团
0.011+0.001+10.00%1996.00万25.35万4004.69万4004.69万36.41亿36.41亿0.00%0.00%-15.38%+10.00%+10.00%-15.38%-50.00%
1908532宝发控股
0.045+0.004+9.76%20.80万9128.003819.35万3819.35万8.49亿8.49亿-8.16%-2.17%-23.73%+9.76%-11.76%-32.84%-6.25%
2008646中国宏光
0.380+0.030+8.57%617.10万214.06万1.74亿1.74亿4.59亿4.59亿-10.59%+46.15%+31.03%+52.61%+85.37%+40.74%+49.02%
2108472立高控股
0.890+0.070+8.54%2.00万1.78万8544.00万8544.00万9600.00万9600.00万+5.95%+11.25%-2.20%-18.35%+48.33%+39.61%+24.91%
2208083有赞
0.115+0.009+8.49%6997.20万774.87万37.82亿37.82亿328.88亿328.88亿0.00%-1.71%-36.11%+105.36%+21.05%+4.55%-20.14%
2308379懒猪科技
0.079+0.006+8.22%40.00万3.12万6320.00万6320.00万8.00亿8.00亿+29.51%+17.91%-24.04%-24.04%-33.05%-25.47%-55.37%
2408191鸿伟亚洲
0.220+0.016+7.84%4.80万1.02万1158.44万1158.44万5265.62万5265.62万+3.77%-2.65%-6.38%+35.80%-22.81%-57.69%-11.65%
2508490骏码半导体
0.216+0.015+7.46%12.50万2.69万1.52亿1.52亿7.06亿7.06亿-5.68%-6.90%-53.04%+30.12%+40.26%+29.34%+55.40%
2608326同景新能源
0.148+0.010+7.25%27.50万3.87万1.82亿1.82亿12.27亿12.27亿+15.63%-3.90%+20.33%+12.12%-3.06%+23.34%+48.00%
2708340紫荆国际金融
0.107+0.007+7.00%26.00万2.80万5752.32万5752.32万5.38亿5.38亿+5.94%-0.93%-20.15%-23.02%-27.87%-14.74%-22.56%
2808115上海青浦消防
1.280+0.080+6.67%8000.001.03万2.40亿7111.68万1.87亿5556.00万-0.78%+4.07%+7.56%+66.23%+184.44%+197.67%+197.67%
2908510TOPSTANDARDCORP
0.097+0.006+6.59%22.00万2.01万1609.11万1609.11万1.66亿1.66亿-19.17%+21.25%+3.19%-26.52%-17.09%-35.33%-48.95%
3008221高裕金融
0.033+0.002+6.45%550.00万18.33万7854.00万7854.00万23.80亿23.80亿0.00%-13.16%-50.75%-56.58%+65.00%-31.25%+32.00%
3108223紫元元
2.000+0.120+6.38%15.20万31.62万8.60亿8.60亿4.30亿4.30亿-0.50%+1.52%-18.37%-24.53%+35.59%+21.83%+18.81%
3208428国茂控股
0.420+0.025+6.33%1.00万4500.004702.80万4702.80万1.12亿1.12亿0.00%+10.53%-11.58%+58.49%-16.00%+37.70%-69.34%
3308462中安控股集团
0.085+0.005+6.25%3.00万2550.005100.00万5100.00万6.00亿6.00亿+2.41%+1.19%+6.25%+4.94%+13.33%+57.41%+51.79%
3408071中彩网通控股
0.017+0.001+6.25%19.50万3125.007966.28万7966.28万46.86亿46.86亿+6.25%+6.25%-15.00%+21.43%-22.73%-26.09%-26.09%
3508403天平道合
0.900+0.050+5.88%5.00万4.32万1.14亿1.14亿1.27亿1.27亿+8.43%+12.50%+20.00%+13.92%+9.76%+38.46%+73.08%
3608017捷利交易宝
0.242+0.013+5.68%146.00万34.39万1.45亿1.45亿6.00亿6.00亿+4.31%+1.68%-42.38%+6.61%-2.81%-15.68%-21.17%
3708206神通机器人教育
0.039+0.002+5.41%8.90万3617.007393.22万7393.22万18.96亿18.96亿+5.41%0.00%-32.76%+85.71%+200.00%+85.71%+95.00%
3808250丝路能源
0.178+0.009+5.33%2.00万3470.006490.38万6490.38万3.65亿3.65亿+3.49%+1.14%+15.58%0.00%-12.75%-14.83%-7.77%
3908107细叶榕科技
0.650+0.030+4.84%126.00万80.13万8.80亿8.80亿13.55亿13.55亿+3.17%+1.56%-8.45%-8.45%-16.13%+5.86%+8.33%
4008493龙皇集团
0.065+0.003+4.84%4.80万3072.001572.48万1572.48万2.42亿2.42亿-4.41%-16.67%-16.67%-53.57%-65.79%-36.27%-87.74%
4108065高萌科技
0.131+0.006+4.80%7.50万9675.005304.98万5304.98万4.05亿4.05亿-3.68%-2.96%-4.38%+19.09%+31.00%+1.55%+3.15%
4208295金慧科技
0.044+0.002+4.76%70.00万3.08万2.10亿2.10亿47.76亿47.76亿-4.35%-6.38%-38.89%-37.14%+4.76%+7.32%+51.72%
4308126G.A.控股
0.044+0.002+4.76%12.80万5624.002095.72万2095.72万4.76亿4.76亿-12.00%-20.00%-31.25%-58.10%-61.06%-63.33%-69.01%
4408153嘉鼎国际集团
0.137+0.006+4.58%11.00万1.41万5025.53万5025.53万3.67亿3.67亿-9.27%-44.76%+4.58%+36.32%-8.67%-64.42%-51.07%
4508482万励达
0.024+0.001+4.35%26.00万6120.002994.79万2994.79万12.48亿12.48亿0.00%-20.00%+20.00%+50.00%-20.00%-71.43%-85.96%
4608635连成科技集团
0.123+0.005+4.24%89.60万10.80万4920.00万4920.00万4.00亿4.00亿-24.54%+73.24%+33.70%+86.36%+20.59%+44.71%+36.67%
4708350立桥证券控股
0.250+0.010+4.17%193.60万48.70万2.40亿2.40亿9.60亿9.60亿+19.05%+19.62%+0.81%+41.24%+11.11%+10.13%-18.03%
4808299大唐黄金
0.151+0.006+4.14%727.20万108.95万11.22亿11.22亿74.28亿74.28亿+6.34%+0.67%-11.18%-9.58%-22.56%+11.03%-14.69%
4908629集信国控
9.770+0.380+4.05%3.05万27.88万3.31亿9944.88万3392.90万1017.90万-1.31%-2.50%-2.30%-1.31%-1.31%-1.31%-1.31%
5008160GOLDWAY EDU
0.260+0.010+4.00%18.00万4.35万3777.07万3777.07万1.45亿1.45亿-26.76%-23.53%+6.12%+46.07%+55.22%+11.23%+44.44%