序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08083 有赞 0.115 +0.009 +8.49% 6997.20万 774.87万 37.82亿 37.82亿 328.88亿 328.88亿 0.00% -1.71% -36.11% +105.36% +21.05% +4.55% -20.14%
2 08130 大地国际集团 0.011 +0.001 +10.00% 1996.00万 25.35万 4004.69万 4004.69万 36.41亿 36.41亿 0.00% 0.00% -15.38% +10.00% +10.00% -15.38% -50.00%
3 08305 洢人壹方控股 0.057 +0.011 +23.91% 1468.00万 80.08万 5985.00万 5985.00万 10.50亿 10.50亿 +23.91% +42.50% +42.50% +54.05% +62.86% -12.31% -20.83%
4 08300 今米房集团 0.147 +0.034 +30.09% 1350.00万 185.67万 3.89亿 3.89亿 26.43亿 26.43亿 +41.35% +41.35% +34.86% +51.55% -2.00% -17.88% -55.45%
5 08123 华亿金控 0.010 0.000 0.00% 955.20万 9.55万 7748.96万 7748.96万 77.49亿 77.49亿 0.00% 0.00% -33.33% 0.00% 0.00% 0.00% 0.00%
6 08601 宝燵控股 0.295 -0.035 -10.61% 802.00万 245.76万 2.36亿 2.36亿 8.00亿 8.00亿 +9.26% +5.36% +5.36% +28.96% +3.96% +26.20% +31.84%
7 08299 大唐黄金 0.151 +0.006 +4.14% 727.20万 108.95万 11.22亿 11.22亿 74.28亿 74.28亿 +6.34% +0.67% -11.18% -9.58% -22.56% +11.03% -14.69%
8 08646 中国宏光 0.380 +0.030 +8.57% 617.10万 214.06万 1.74亿 1.74亿 4.59亿 4.59亿 -10.59% +46.15% +31.03% +52.61% +85.37% +40.74% +49.02%
9 08047 中国海洋发展 0.028 -0.002 -6.67% 560.00万 16.10万 1.98亿 1.98亿 70.84亿 70.84亿 -6.67% -9.68% -12.50% 0.00% -33.33% -68.54% -64.10%
10 08221 高裕金融 0.033 +0.002 +6.45% 550.00万 18.33万 7854.00万 7854.00万 23.80亿 23.80亿 0.00% -13.16% -50.75% -56.58% +65.00% -31.25% +32.00%
11 08238 惠陶集团 0.036 0.000 0.00% 548.80万 19.64万 2687.39万 2687.39万 7.46亿 7.46亿 -14.29% -25.00% -33.33% -34.55% -30.77% -47.06% -18.18%
12 08402 高原之宝 0.450 +0.010 +2.27% 496.50万 218.16万 2.16亿 2.16亿 4.80亿 4.80亿 +21.62% -9.09% +216.90% +171.08% +167.86% -57.14% -29.69%
13 08406 中国口腔产业 0.108 +0.014 +14.89% 482.00万 50.67万 1.23亿 1.23亿 11.40亿 11.40亿 +24.14% +61.19% +71.43% +145.45% +63.64% -50.68% +1.89%
14 08137 洪桥集团 0.440 -0.010 -2.22% 414.40万 188.29万 43.36亿 43.36亿 98.55亿 98.55亿 -1.12% +22.22% +69.23% +118.91% +54.39% +23.94% +22.22%
15 08187 积木集团 0.475 -0.175 -26.92% 403.00万 178.14万 7204.98万 7204.98万 1.52亿 1.52亿 -23.39% -22.13% +61.02% +28.38% -31.16% +216.67% +55.74%
16 08279 亚博科技控股 0.211 +0.020 +10.47% 356.40万 72.67万 24.63亿 24.63亿 116.72亿 116.72亿 +6.03% +1.44% -1.86% +35.26% +0.96% +2.93% +0.48%
17 08349 硅鑫集团 1.680 +0.190 +12.75% 311.00万 517.25万 6.72亿 6.72亿 4.00亿 4.00亿 +80.65% +97.65% +140.00% +147.06% +184.75% +12.00% +57.01%
18 08179 百利达集团控股 0.102 +0.002 +2.00% 296.70万 31.00万 2.19亿 2.19亿 21.50亿 21.50亿 -5.56% +2.00% -2.54% +9.29% +22.40% +8.51% +45.72%
19 08081 恒泰裕集团 0.044 0.000 0.00% 293.00万 12.29万 2.27亿 2.27亿 51.56亿 51.56亿 -4.35% -12.00% -20.00% -8.33% -26.67% -55.56% -51.11%
20 08471 新达控股 0.385 +0.010 +2.67% 264.00万 100.97万 3.93亿 3.93亿 10.20亿 10.20亿 -1.28% +30.51% +71.11% +189.47% +352.94% +67.39% +301.04%
21 08367 倩碧控股 0.024 -0.001 -4.00% 248.00万 5.93万 2762.02万 2762.02万 11.51亿 11.51亿 -11.11% -11.11% -33.33% -27.27% -66.20% -76.24% -69.62%
22 08391 基石科技控股 0.560 -0.020 -3.45% 243.60万 138.74万 5.34亿 5.34亿 9.54亿 9.54亿 -9.68% -9.68% -28.21% -16.42% +7.69% -23.29% -17.65%
23 08431 浩柏国际 0.035 +0.004 +12.90% 231.00万 7.17万 1230.64万 1230.64万 3.52亿 3.52亿 -7.89% 0.00% -14.63% -76.67% -79.89% -80.98% -80.34%
24 08169 环康集团 0.054 +0.021 +63.64% 229.00万 11.00万 3507.52万 3507.52万 6.50亿 6.50亿 +45.95% +54.29% +31.71% +63.64% +86.21% +92.86% +80.00%
25 08118 濠亮环球 0.065 -0.005 -7.14% 209.60万 13.50万 3250.00万 3250.00万 5.00亿 5.00亿 +6.56% -2.99% -25.29% -47.15% -9.72% -75.47% -72.10%
26 08513 加和国际控股 0.310 +0.035 +12.73% 206.00万 63.39万 2.54亿 2.54亿 8.18亿 8.18亿 +10.71% +12.73% +56.57% +51.96% +93.75% +160.50% +355.88%
27 08507 爱世纪集团 0.090 +0.010 +12.50% 202.40万 16.01万 3600.00万 3600.00万 4.00亿 4.00亿 -4.26% +26.76% -2.17% +50.00% +4.65% -4.26% -8.16%
28 08350 立桥证券控股 0.250 +0.010 +4.17% 193.60万 48.70万 2.40亿 2.40亿 9.60亿 9.60亿 +19.05% +19.62% +0.81% +41.24% +11.11% +10.13% -18.03%
29 08268 智城发展控股 0.710 -0.040 -5.33% 191.22万 133.08万 2.04亿 2.04亿 2.88亿 2.88亿 +1.43% +2.90% +67.06% +173.08% +136.67% +79.75% +63.22%
30 08426 雅居投资控股 0.435 0.000 0.00% 186.00万 88.10万 3.48亿 3.48亿 8.00亿 8.00亿 +6.10% +33.95% +33.95% +172.30% +222.82% +266.32% +184.78%
31 08021 汇隆控股 0.029 +0.001 +3.57% 185.00万 5.07万 4.17亿 4.17亿 143.67亿 143.67亿 -6.45% 0.00% 0.00% +31.82% +11.54% -14.71% -21.62%
32 08619 饮食天王(环球) 0.044 -0.002 -4.35% 178.80万 8.02万 6080.80万 6080.80万 13.82亿 13.82亿 -6.38% -13.73% -42.86% -74.86% -66.67% -21.43% -81.03%
33 08566 时腾科技股权 0.010 0.000 0.00% 173.00万 1.73万 1453.62万 1453.62万 14.54亿 14.54亿 +150.00% +150.00% +150.00% +150.00% +150.00% +150.00% +150.00%
34 08106 升华兰德 0.090 +0.001 +1.12% 153.50万 14.03万 4558.92万 2359.13万 5.07亿 2.62亿 +1.12% +1.12% +23.29% +50.00% +21.62% +50.00% +12.50%
35 08017 捷利交易宝 0.242 +0.013 +5.68% 146.00万 34.39万 1.45亿 1.45亿 6.00亿 6.00亿 +4.31% +1.68% -42.38% +6.61% -2.81% -15.68% -21.17%
36 08007 环球战略集团 0.029 +0.001 +3.57% 136.00万 4.23万 1321.99万 1321.99万 4.56亿 4.56亿 -29.27% -34.09% -51.67% -25.64% -61.84% -92.84% -97.29%
37 08140 人和科技 0.112 +0.001 +0.90% 133.00万 14.30万 8960.00万 8960.00万 8.00亿 8.00亿 +0.90% +9.80% -4.27% 0.00% +12.00% +57.75% +24.44%
38 08107 细叶榕科技 0.650 +0.030 +4.84% 126.00万 80.13万 8.80亿 8.80亿 13.55亿 13.55亿 +3.17% +1.56% -8.45% -8.45% -16.13% +5.86% +8.33%
39 08095 北大青鸟环宇 0.320 +0.005 +1.59% 117.70万 37.30万 4.85亿 2.61亿 15.14亿 8.14亿 -3.03% +8.47% -17.95% +18.52% +3.23% -22.89% -4.48%
40 08136 英马斯集团 0.040 0.000 0.00% 110.00万 4.29万 4000.00万 4000.00万 10.00亿 10.00亿 -4.76% -9.09% -23.08% -9.09% +2.56% 0.00% 0.00%
41 08316 中国红包 0.335 +0.005 +1.52% 100.00万 32.97万 3.04亿 3.04亿 9.08亿 9.08亿 -5.63% -6.94% -14.10% +139.29% +120.39% -58.64% +21.82%
42 08366 浙江联合投资 0.015 0.000 0.00% 90.00万 1.35万 2365.80万 2365.80万 15.77亿 15.77亿 -16.67% -31.82% -37.50% +15.38% +15.38% -44.44% -37.50%
43 08635 连成科技集团 0.123 +0.005 +4.24% 89.60万 10.80万 4920.00万 4920.00万 4.00亿 4.00亿 -24.54% +73.24% +33.70% +86.36% +20.59% +44.71% +36.67%
44 08446 耀星科技集团 0.185 +0.004 +2.21% 78.60万 14.10万 1.69亿 1.69亿 9.15亿 9.15亿 +4.52% +10.78% -9.76% +12.80% -47.14% -86.79% -84.32%
45 08295 金慧科技 0.044 +0.002 +4.76% 70.00万 3.08万 2.10亿 2.10亿 47.76亿 47.76亿 -4.35% -6.38% -38.89% -37.14% +4.76% +7.32% +51.72%
46 08420 NEXION TECH 0.043 -0.001 -2.27% 67.50万 2.62万 3817.37万 3817.37万 8.88亿 8.88亿 0.00% -27.12% +95.45% +207.14% +104.76% +38.71% +72.00%
47 08069 飞道旅游科技 0.035 -0.002 -5.41% 66.00万 2.37万 2382.08万 2382.08万 6.81亿 6.81亿 -2.78% -5.41% -16.67% -20.45% -35.19% -44.44% -55.70%
48 08437 德斯控股 0.017 0.000 0.00% 65.60万 1.12万 2264.40万 2264.40万 13.32亿 13.32亿 0.00% 0.00% -37.04% +30.77% -84.55% -85.83% -83.50%
49 08053 比优集团 0.360 +0.005 +1.41% 62.00万 22.43万 12.59亿 12.59亿 34.96亿 34.96亿 +1.41% -1.37% 0.00% +2.86% +4.35% 0.00% 0.00%
50 08113 时腾科技 0.055 0.000 0.00% 60.00万 3.35万 7994.93万 7994.93万 14.54亿 14.54亿 +1.85% -1.79% -15.82% -0.61% -10.33% -30.09% -19.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.115+0.009+8.49%6997.20万774.87万37.82亿37.82亿328.88亿328.88亿0.00%-1.71%-36.11%+105.36%+21.05%+4.55%-20.14%
208130大地国际集团
0.011+0.001+10.00%1996.00万25.35万4004.69万4004.69万36.41亿36.41亿0.00%0.00%-15.38%+10.00%+10.00%-15.38%-50.00%
308305洢人壹方控股
0.057+0.011+23.91%1468.00万80.08万5985.00万5985.00万10.50亿10.50亿+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
408300今米房集团
0.147+0.034+30.09%1350.00万185.67万3.89亿3.89亿26.43亿26.43亿+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
508123华亿金控
0.0100.0000.00%955.20万9.55万7748.96万7748.96万77.49亿77.49亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
608601宝燵控股
0.295-0.035-10.61%802.00万245.76万2.36亿2.36亿8.00亿8.00亿+9.26%+5.36%+5.36%+28.96%+3.96%+26.20%+31.84%
708299大唐黄金
0.151+0.006+4.14%727.20万108.95万11.22亿11.22亿74.28亿74.28亿+6.34%+0.67%-11.18%-9.58%-22.56%+11.03%-14.69%
808646中国宏光
0.380+0.030+8.57%617.10万214.06万1.74亿1.74亿4.59亿4.59亿-10.59%+46.15%+31.03%+52.61%+85.37%+40.74%+49.02%
908047中国海洋发展
0.028-0.002-6.67%560.00万16.10万1.98亿1.98亿70.84亿70.84亿-6.67%-9.68%-12.50%0.00%-33.33%-68.54%-64.10%
1008221高裕金融
0.033+0.002+6.45%550.00万18.33万7854.00万7854.00万23.80亿23.80亿0.00%-13.16%-50.75%-56.58%+65.00%-31.25%+32.00%
1108238惠陶集团
0.0360.0000.00%548.80万19.64万2687.39万2687.39万7.46亿7.46亿-14.29%-25.00%-33.33%-34.55%-30.77%-47.06%-18.18%
1208402高原之宝
0.450+0.010+2.27%496.50万218.16万2.16亿2.16亿4.80亿4.80亿+21.62%-9.09%+216.90%+171.08%+167.86%-57.14%-29.69%
1308406中国口腔产业
0.108+0.014+14.89%482.00万50.67万1.23亿1.23亿11.40亿11.40亿+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
1408137洪桥集团
0.440-0.010-2.22%414.40万188.29万43.36亿43.36亿98.55亿98.55亿-1.12%+22.22%+69.23%+118.91%+54.39%+23.94%+22.22%
1508187积木集团
0.475-0.175-26.92%403.00万178.14万7204.98万7204.98万1.52亿1.52亿-23.39%-22.13%+61.02%+28.38%-31.16%+216.67%+55.74%
1608279亚博科技控股
0.211+0.020+10.47%356.40万72.67万24.63亿24.63亿116.72亿116.72亿+6.03%+1.44%-1.86%+35.26%+0.96%+2.93%+0.48%
1708349硅鑫集团
1.680+0.190+12.75%311.00万517.25万6.72亿6.72亿4.00亿4.00亿+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
1808179百利达集团控股
0.102+0.002+2.00%296.70万31.00万2.19亿2.19亿21.50亿21.50亿-5.56%+2.00%-2.54%+9.29%+22.40%+8.51%+45.72%
1908081恒泰裕集团
0.0440.0000.00%293.00万12.29万2.27亿2.27亿51.56亿51.56亿-4.35%-12.00%-20.00%-8.33%-26.67%-55.56%-51.11%
2008471新达控股
0.385+0.010+2.67%264.00万100.97万3.93亿3.93亿10.20亿10.20亿-1.28%+30.51%+71.11%+189.47%+352.94%+67.39%+301.04%
2108367倩碧控股
0.024-0.001-4.00%248.00万5.93万2762.02万2762.02万11.51亿11.51亿-11.11%-11.11%-33.33%-27.27%-66.20%-76.24%-69.62%
2208391基石科技控股
0.560-0.020-3.45%243.60万138.74万5.34亿5.34亿9.54亿9.54亿-9.68%-9.68%-28.21%-16.42%+7.69%-23.29%-17.65%
2308431浩柏国际
0.035+0.004+12.90%231.00万7.17万1230.64万1230.64万3.52亿3.52亿-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
2408169环康集团
0.054+0.021+63.64%229.00万11.00万3507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
2508118濠亮环球
0.065-0.005-7.14%209.60万13.50万3250.00万3250.00万5.00亿5.00亿+6.56%-2.99%-25.29%-47.15%-9.72%-75.47%-72.10%
2608513加和国际控股
0.310+0.035+12.73%206.00万63.39万2.54亿2.54亿8.18亿8.18亿+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
2708507爱世纪集团
0.090+0.010+12.50%202.40万16.01万3600.00万3600.00万4.00亿4.00亿-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
2808350立桥证券控股
0.250+0.010+4.17%193.60万48.70万2.40亿2.40亿9.60亿9.60亿+19.05%+19.62%+0.81%+41.24%+11.11%+10.13%-18.03%
2908268智城发展控股
0.710-0.040-5.33%191.22万133.08万2.04亿2.04亿2.88亿2.88亿+1.43%+2.90%+67.06%+173.08%+136.67%+79.75%+63.22%
3008426雅居投资控股
0.4350.0000.00%186.00万88.10万3.48亿3.48亿8.00亿8.00亿+6.10%+33.95%+33.95%+172.30%+222.82%+266.32%+184.78%
3108021汇隆控股
0.029+0.001+3.57%185.00万5.07万4.17亿4.17亿143.67亿143.67亿-6.45%0.00%0.00%+31.82%+11.54%-14.71%-21.62%
3208619饮食天王(环球)
0.044-0.002-4.35%178.80万8.02万6080.80万6080.80万13.82亿13.82亿-6.38%-13.73%-42.86%-74.86%-66.67%-21.43%-81.03%
3308566时腾科技股权
0.0100.0000.00%173.00万1.73万1453.62万1453.62万14.54亿14.54亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
3408106升华兰德
0.090+0.001+1.12%153.50万14.03万4558.92万2359.13万5.07亿2.62亿+1.12%+1.12%+23.29%+50.00%+21.62%+50.00%+12.50%
3508017捷利交易宝
0.242+0.013+5.68%146.00万34.39万1.45亿1.45亿6.00亿6.00亿+4.31%+1.68%-42.38%+6.61%-2.81%-15.68%-21.17%
3608007环球战略集团
0.029+0.001+3.57%136.00万4.23万1321.99万1321.99万4.56亿4.56亿-29.27%-34.09%-51.67%-25.64%-61.84%-92.84%-97.29%
3708140人和科技
0.112+0.001+0.90%133.00万14.30万8960.00万8960.00万8.00亿8.00亿+0.90%+9.80%-4.27%0.00%+12.00%+57.75%+24.44%
3808107细叶榕科技
0.650+0.030+4.84%126.00万80.13万8.80亿8.80亿13.55亿13.55亿+3.17%+1.56%-8.45%-8.45%-16.13%+5.86%+8.33%
3908095北大青鸟环宇
0.320+0.005+1.59%117.70万37.30万4.85亿2.61亿15.14亿8.14亿-3.03%+8.47%-17.95%+18.52%+3.23%-22.89%-4.48%
4008136英马斯集团
0.0400.0000.00%110.00万4.29万4000.00万4000.00万10.00亿10.00亿-4.76%-9.09%-23.08%-9.09%+2.56%0.00%0.00%
4108316中国红包
0.335+0.005+1.52%100.00万32.97万3.04亿3.04亿9.08亿9.08亿-5.63%-6.94%-14.10%+139.29%+120.39%-58.64%+21.82%
4208366浙江联合投资
0.0150.0000.00%90.00万1.35万2365.80万2365.80万15.77亿15.77亿-16.67%-31.82%-37.50%+15.38%+15.38%-44.44%-37.50%
4308635连成科技集团
0.123+0.005+4.24%89.60万10.80万4920.00万4920.00万4.00亿4.00亿-24.54%+73.24%+33.70%+86.36%+20.59%+44.71%+36.67%
4408446耀星科技集团
0.185+0.004+2.21%78.60万14.10万1.69亿1.69亿9.15亿9.15亿+4.52%+10.78%-9.76%+12.80%-47.14%-86.79%-84.32%
4508295金慧科技
0.044+0.002+4.76%70.00万3.08万2.10亿2.10亿47.76亿47.76亿-4.35%-6.38%-38.89%-37.14%+4.76%+7.32%+51.72%
4608420NEXION TECH
0.043-0.001-2.27%67.50万2.62万3817.37万3817.37万8.88亿8.88亿0.00%-27.12%+95.45%+207.14%+104.76%+38.71%+72.00%
4708069飞道旅游科技
0.035-0.002-5.41%66.00万2.37万2382.08万2382.08万6.81亿6.81亿-2.78%-5.41%-16.67%-20.45%-35.19%-44.44%-55.70%
4808437德斯控股
0.0170.0000.00%65.60万1.12万2264.40万2264.40万13.32亿13.32亿0.00%0.00%-37.04%+30.77%-84.55%-85.83%-83.50%
4908053比优集团
0.360+0.005+1.41%62.00万22.43万12.59亿12.59亿34.96亿34.96亿+1.41%-1.37%0.00%+2.86%+4.35%0.00%0.00%
5008113时腾科技
0.0550.0000.00%60.00万3.35万7994.93万7994.93万14.54亿14.54亿+1.85%-1.79%-15.82%-0.61%-10.33%-30.09%-19.91%