序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08083 有赞 0.115 +0.009 +8.49% 6997.20万 774.87万 37.82亿 37.82亿 328.88亿 328.88亿 0.00% -1.71% -36.11% +105.36% +21.05% +4.55% -20.14%
2 08349 硅鑫集团 1.680 +0.190 +12.75% 311.00万 517.25万 6.72亿 6.72亿 4.00亿 4.00亿 +80.65% +97.65% +140.00% +147.06% +184.75% +12.00% +57.01%
3 08601 宝燵控股 0.295 -0.035 -10.61% 802.00万 245.76万 2.36亿 2.36亿 8.00亿 8.00亿 +9.26% +5.36% +5.36% +28.96% +3.96% +26.20% +31.84%
4 08402 高原之宝 0.450 +0.010 +2.27% 496.50万 218.16万 2.16亿 2.16亿 4.80亿 4.80亿 +21.62% -9.09% +216.90% +171.08% +167.86% -57.14% -29.69%
5 08646 中国宏光 0.380 +0.030 +8.57% 617.10万 214.06万 1.74亿 1.74亿 4.59亿 4.59亿 -10.59% +46.15% +31.03% +52.61% +85.37% +40.74% +49.02%
6 08137 洪桥集团 0.440 -0.010 -2.22% 414.40万 188.29万 43.36亿 43.36亿 98.55亿 98.55亿 -1.12% +22.22% +69.23% +118.91% +54.39% +23.94% +22.22%
7 08300 今米房集团 0.147 +0.034 +30.09% 1350.00万 185.67万 3.89亿 3.89亿 26.43亿 26.43亿 +41.35% +41.35% +34.86% +51.55% -2.00% -17.88% -55.45%
8 08187 积木集团 0.475 -0.175 -26.92% 403.00万 178.14万 7204.98万 7204.98万 1.52亿 1.52亿 -23.39% -22.13% +61.02% +28.38% -31.16% +216.67% +55.74%
9 08491 COOL LINK 2.970 -0.070 -2.30% 52.33万 155.46万 11.84亿 11.84亿 3.99亿 3.99亿 -3.88% +2.41% +212.63% +960.71% +395.00% +689.37% +730.77%
10 08391 基石科技控股 0.560 -0.020 -3.45% 243.60万 138.74万 5.34亿 5.34亿 9.54亿 9.54亿 -9.68% -9.68% -28.21% -16.42% +7.69% -23.29% -17.65%
11 08268 智城发展控股 0.710 -0.040 -5.33% 191.22万 133.08万 2.04亿 2.04亿 2.88亿 2.88亿 +1.43% +2.90% +67.06% +173.08% +136.67% +79.75% +63.22%
12 08299 大唐黄金 0.151 +0.006 +4.14% 727.20万 108.95万 11.22亿 11.22亿 74.28亿 74.28亿 +6.34% +0.67% -11.18% -9.58% -22.56% +11.03% -14.69%
13 08471 新达控股 0.385 +0.010 +2.67% 264.00万 100.97万 3.93亿 3.93亿 10.20亿 10.20亿 -1.28% +30.51% +71.11% +189.47% +352.94% +67.39% +301.04%
14 08426 雅居投资控股 0.435 0.000 0.00% 186.00万 88.10万 3.48亿 3.48亿 8.00亿 8.00亿 +6.10% +33.95% +33.95% +172.30% +222.82% +266.32% +184.78%
15 08107 细叶榕科技 0.650 +0.030 +4.84% 126.00万 80.13万 8.80亿 8.80亿 13.55亿 13.55亿 +3.17% +1.56% -8.45% -8.45% -16.13% +5.86% +8.33%
16 08305 洢人壹方控股 0.057 +0.011 +23.91% 1468.00万 80.08万 5985.00万 5985.00万 10.50亿 10.50亿 +23.91% +42.50% +42.50% +54.05% +62.86% -12.31% -20.83%
17 08476 大洋环球控股 2.290 +0.030 +1.33% 32.80万 74.99万 6.41亿 6.41亿 2.80亿 2.80亿 +0.88% +0.44% +9.05% +5.05% +18.04% +197.40% +143.62%
18 08279 亚博科技控股 0.211 +0.020 +10.47% 356.40万 72.67万 24.63亿 24.63亿 116.72亿 116.72亿 +6.03% +1.44% -1.86% +35.26% +0.96% +2.93% +0.48%
19 08513 加和国际控股 0.310 +0.035 +12.73% 206.00万 63.39万 2.54亿 2.54亿 8.18亿 8.18亿 +10.71% +12.73% +56.57% +51.96% +93.75% +160.50% +355.88%
20 08406 中国口腔产业 0.108 +0.014 +14.89% 482.00万 50.67万 1.23亿 1.23亿 11.40亿 11.40亿 +24.14% +61.19% +71.43% +145.45% +63.64% -50.68% +1.89%
21 08350 立桥证券控股 0.250 +0.010 +4.17% 193.60万 48.70万 2.40亿 2.40亿 9.60亿 9.60亿 +19.05% +19.62% +0.81% +41.24% +11.11% +10.13% -18.03%
22 08186 曼妠 1.700 0.000 0.00% 27.15万 46.41万 1.94亿 1.94亿 1.14亿 1.14亿 -5.56% -3.41% -13.27% +1.19% +47.83% +295.35% -56.19%
23 08195 传承教育集团 1.610 0.000 0.00% 27.20万 43.66万 7.13亿 7.13亿 4.43亿 4.43亿 -0.62% 0.00% -6.40% -6.94% -12.97% -1.23% +9.52%
24 08095 北大青鸟环宇 0.320 +0.005 +1.59% 117.70万 37.30万 4.85亿 2.61亿 15.14亿 8.14亿 -3.03% +8.47% -17.95% +18.52% +3.23% -22.89% -4.48%
25 08427 瑞强集团 4.970 -0.010 -0.20% 7.28万 36.33万 8126.76万 8126.76万 1635.16万 1635.16万 +27.44% +11.43% +65.67% -11.25% +580.82% +545.45% +368.87%
26 08178 中国信息科技 4.500 +0.080 +1.81% 7.80万 34.88万 3.30亿 3.30亿 7326.52万 7326.52万 +11.94% +28.57% +27.48% +219.15% +202.01% +71.76% +130.77%
27 08017 捷利交易宝 0.242 +0.013 +5.68% 146.00万 34.39万 1.45亿 1.45亿 6.00亿 6.00亿 +4.31% +1.68% -42.38% +6.61% -2.81% -15.68% -21.17%
28 08316 中国红包 0.335 +0.005 +1.52% 100.00万 32.97万 3.04亿 3.04亿 9.08亿 9.08亿 -5.63% -6.94% -14.10% +139.29% +120.39% -58.64% +21.82%
29 08223 紫元元 2.000 +0.120 +6.38% 15.20万 31.62万 8.60亿 8.60亿 4.30亿 4.30亿 -0.50% +1.52% -18.37% -24.53% +35.59% +21.83% +18.81%
30 08609 永续农业 1.150 0.000 0.00% 27.00万 31.05万 5.75亿 5.75亿 5.00亿 5.00亿 +0.88% +2.68% +8.49% +137.11% +277.05% +502.09% +270.97%
31 08179 百利达集团控股 0.102 +0.002 +2.00% 296.70万 31.00万 2.19亿 2.19亿 21.50亿 21.50亿 -5.56% +2.00% -2.54% +9.29% +22.40% +8.51% +45.72%
32 08629 集信国控 9.770 +0.380 +4.05% 3.05万 27.88万 3.31亿 9944.88万 3392.90万 1017.90万 -1.31% -2.50% -2.30% -1.31% -1.31% -1.31% -1.31%
33 08130 大地国际集团 0.011 +0.001 +10.00% 1996.00万 25.35万 4004.69万 4004.69万 36.41亿 36.41亿 0.00% 0.00% -15.38% +10.00% +10.00% -15.38% -50.00%
34 08053 比优集团 0.360 +0.005 +1.41% 62.00万 22.43万 12.59亿 12.59亿 34.96亿 34.96亿 +1.41% -1.37% 0.00% +2.86% +4.35% 0.00% 0.00%
35 08365 亦辰集团 0.440 -0.030 -6.38% 48.62万 21.68万 1883.96万 1883.96万 4281.74万 4281.74万 -16.98% -20.00% -31.25% +25.71% -41.33% -62.55% -53.68%
36 08328 信义储电 1.200 -0.010 -0.83% 18.00万 21.65万 9.43亿 9.43亿 7.86亿 7.86亿 +0.84% 0.00% -25.93% +3.45% -31.43% -38.46% -40.00%
37 08238 惠陶集团 0.036 0.000 0.00% 548.80万 19.64万 2687.39万 2687.39万 7.46亿 7.46亿 -14.29% -25.00% -33.33% -34.55% -30.77% -47.06% -18.18%
38 08221 高裕金融 0.033 +0.002 +6.45% 550.00万 18.33万 7854.00万 7854.00万 23.80亿 23.80亿 0.00% -13.16% -50.75% -56.58% +65.00% -31.25% +32.00%
39 08047 中国海洋发展 0.028 -0.002 -6.67% 560.00万 16.10万 1.98亿 1.98亿 70.84亿 70.84亿 -6.67% -9.68% -12.50% 0.00% -33.33% -68.54% -64.10%
40 08507 爱世纪集团 0.090 +0.010 +12.50% 202.40万 16.01万 3600.00万 3600.00万 4.00亿 4.00亿 -4.26% +26.76% -2.17% +50.00% +4.65% -4.26% -8.16%
41 08140 人和科技 0.112 +0.001 +0.90% 133.00万 14.30万 8960.00万 8960.00万 8.00亿 8.00亿 +0.90% +9.80% -4.27% 0.00% +12.00% +57.75% +24.44%
42 08645 比特元宇宙 0.570 +0.010 +1.79% 25.20万 14.22万 4.10亿 4.10亿 7.20亿 7.20亿 -8.06% +15.15% +11.76% +11.76% -16.18% +52.00% +86.89%
43 08446 耀星科技集团 0.185 +0.004 +2.21% 78.60万 14.10万 1.69亿 1.69亿 9.15亿 9.15亿 +4.52% +10.78% -9.76% +12.80% -47.14% -86.79% -84.32%
44 08106 升华兰德 0.090 +0.001 +1.12% 153.50万 14.03万 4558.92万 2359.13万 5.07亿 2.62亿 +1.12% +1.12% +23.29% +50.00% +21.62% +50.00% +12.50%
45 08118 濠亮环球 0.065 -0.005 -7.14% 209.60万 13.50万 3250.00万 3250.00万 5.00亿 5.00亿 +6.56% -2.99% -25.29% -47.15% -9.72% -75.47% -72.10%
46 08239 首都金融控股 0.460 -0.100 -17.86% 22.96万 12.43万 4316.71万 4316.71万 9384.15万 9384.15万 -17.86% -19.30% -5.15% -22.03% -6.12% -8.00% +10.84%
47 08081 恒泰裕集团 0.044 0.000 0.00% 293.00万 12.29万 2.27亿 2.27亿 51.56亿 51.56亿 -4.35% -12.00% -20.00% -8.33% -26.67% -55.56% -51.11%
48 08169 环康集团 0.054 +0.021 +63.64% 229.00万 11.00万 3507.52万 3507.52万 6.50亿 6.50亿 +45.95% +54.29% +31.71% +63.64% +86.21% +92.86% +80.00%
49 08062 俊盟国际 0.295 -0.015 -4.84% 36.00万 10.87万 1.42亿 1.42亿 4.80亿 4.80亿 -3.28% -1.67% 0.00% +3.51% +7.27% +46.04% +32.29%
50 08635 连成科技集团 0.123 +0.005 +4.24% 89.60万 10.80万 4920.00万 4920.00万 4.00亿 4.00亿 -24.54% +73.24% +33.70% +86.36% +20.59% +44.71% +36.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083有赞
0.115+0.009+8.49%6997.20万774.87万37.82亿37.82亿328.88亿328.88亿0.00%-1.71%-36.11%+105.36%+21.05%+4.55%-20.14%
208349硅鑫集团
1.680+0.190+12.75%311.00万517.25万6.72亿6.72亿4.00亿4.00亿+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
308601宝燵控股
0.295-0.035-10.61%802.00万245.76万2.36亿2.36亿8.00亿8.00亿+9.26%+5.36%+5.36%+28.96%+3.96%+26.20%+31.84%
408402高原之宝
0.450+0.010+2.27%496.50万218.16万2.16亿2.16亿4.80亿4.80亿+21.62%-9.09%+216.90%+171.08%+167.86%-57.14%-29.69%
508646中国宏光
0.380+0.030+8.57%617.10万214.06万1.74亿1.74亿4.59亿4.59亿-10.59%+46.15%+31.03%+52.61%+85.37%+40.74%+49.02%
608137洪桥集团
0.440-0.010-2.22%414.40万188.29万43.36亿43.36亿98.55亿98.55亿-1.12%+22.22%+69.23%+118.91%+54.39%+23.94%+22.22%
708300今米房集团
0.147+0.034+30.09%1350.00万185.67万3.89亿3.89亿26.43亿26.43亿+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
808187积木集团
0.475-0.175-26.92%403.00万178.14万7204.98万7204.98万1.52亿1.52亿-23.39%-22.13%+61.02%+28.38%-31.16%+216.67%+55.74%
908491COOL LINK
2.970-0.070-2.30%52.33万155.46万11.84亿11.84亿3.99亿3.99亿-3.88%+2.41%+212.63%+960.71%+395.00%+689.37%+730.77%
1008391基石科技控股
0.560-0.020-3.45%243.60万138.74万5.34亿5.34亿9.54亿9.54亿-9.68%-9.68%-28.21%-16.42%+7.69%-23.29%-17.65%
1108268智城发展控股
0.710-0.040-5.33%191.22万133.08万2.04亿2.04亿2.88亿2.88亿+1.43%+2.90%+67.06%+173.08%+136.67%+79.75%+63.22%
1208299大唐黄金
0.151+0.006+4.14%727.20万108.95万11.22亿11.22亿74.28亿74.28亿+6.34%+0.67%-11.18%-9.58%-22.56%+11.03%-14.69%
1308471新达控股
0.385+0.010+2.67%264.00万100.97万3.93亿3.93亿10.20亿10.20亿-1.28%+30.51%+71.11%+189.47%+352.94%+67.39%+301.04%
1408426雅居投资控股
0.4350.0000.00%186.00万88.10万3.48亿3.48亿8.00亿8.00亿+6.10%+33.95%+33.95%+172.30%+222.82%+266.32%+184.78%
1508107细叶榕科技
0.650+0.030+4.84%126.00万80.13万8.80亿8.80亿13.55亿13.55亿+3.17%+1.56%-8.45%-8.45%-16.13%+5.86%+8.33%
1608305洢人壹方控股
0.057+0.011+23.91%1468.00万80.08万5985.00万5985.00万10.50亿10.50亿+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
1708476大洋环球控股
2.290+0.030+1.33%32.80万74.99万6.41亿6.41亿2.80亿2.80亿+0.88%+0.44%+9.05%+5.05%+18.04%+197.40%+143.62%
1808279亚博科技控股
0.211+0.020+10.47%356.40万72.67万24.63亿24.63亿116.72亿116.72亿+6.03%+1.44%-1.86%+35.26%+0.96%+2.93%+0.48%
1908513加和国际控股
0.310+0.035+12.73%206.00万63.39万2.54亿2.54亿8.18亿8.18亿+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
2008406中国口腔产业
0.108+0.014+14.89%482.00万50.67万1.23亿1.23亿11.40亿11.40亿+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
2108350立桥证券控股
0.250+0.010+4.17%193.60万48.70万2.40亿2.40亿9.60亿9.60亿+19.05%+19.62%+0.81%+41.24%+11.11%+10.13%-18.03%
2208186曼妠
1.7000.0000.00%27.15万46.41万1.94亿1.94亿1.14亿1.14亿-5.56%-3.41%-13.27%+1.19%+47.83%+295.35%-56.19%
2308195传承教育集团
1.6100.0000.00%27.20万43.66万7.13亿7.13亿4.43亿4.43亿-0.62%0.00%-6.40%-6.94%-12.97%-1.23%+9.52%
2408095北大青鸟环宇
0.320+0.005+1.59%117.70万37.30万4.85亿2.61亿15.14亿8.14亿-3.03%+8.47%-17.95%+18.52%+3.23%-22.89%-4.48%
2508427瑞强集团
4.970-0.010-0.20%7.28万36.33万8126.76万8126.76万1635.16万1635.16万+27.44%+11.43%+65.67%-11.25%+580.82%+545.45%+368.87%
2608178中国信息科技
4.500+0.080+1.81%7.80万34.88万3.30亿3.30亿7326.52万7326.52万+11.94%+28.57%+27.48%+219.15%+202.01%+71.76%+130.77%
2708017捷利交易宝
0.242+0.013+5.68%146.00万34.39万1.45亿1.45亿6.00亿6.00亿+4.31%+1.68%-42.38%+6.61%-2.81%-15.68%-21.17%
2808316中国红包
0.335+0.005+1.52%100.00万32.97万3.04亿3.04亿9.08亿9.08亿-5.63%-6.94%-14.10%+139.29%+120.39%-58.64%+21.82%
2908223紫元元
2.000+0.120+6.38%15.20万31.62万8.60亿8.60亿4.30亿4.30亿-0.50%+1.52%-18.37%-24.53%+35.59%+21.83%+18.81%
3008609永续农业
1.1500.0000.00%27.00万31.05万5.75亿5.75亿5.00亿5.00亿+0.88%+2.68%+8.49%+137.11%+277.05%+502.09%+270.97%
3108179百利达集团控股
0.102+0.002+2.00%296.70万31.00万2.19亿2.19亿21.50亿21.50亿-5.56%+2.00%-2.54%+9.29%+22.40%+8.51%+45.72%
3208629集信国控
9.770+0.380+4.05%3.05万27.88万3.31亿9944.88万3392.90万1017.90万-1.31%-2.50%-2.30%-1.31%-1.31%-1.31%-1.31%
3308130大地国际集团
0.011+0.001+10.00%1996.00万25.35万4004.69万4004.69万36.41亿36.41亿0.00%0.00%-15.38%+10.00%+10.00%-15.38%-50.00%
3408053比优集团
0.360+0.005+1.41%62.00万22.43万12.59亿12.59亿34.96亿34.96亿+1.41%-1.37%0.00%+2.86%+4.35%0.00%0.00%
3508365亦辰集团
0.440-0.030-6.38%48.62万21.68万1883.96万1883.96万4281.74万4281.74万-16.98%-20.00%-31.25%+25.71%-41.33%-62.55%-53.68%
3608328信义储电
1.200-0.010-0.83%18.00万21.65万9.43亿9.43亿7.86亿7.86亿+0.84%0.00%-25.93%+3.45%-31.43%-38.46%-40.00%
3708238惠陶集团
0.0360.0000.00%548.80万19.64万2687.39万2687.39万7.46亿7.46亿-14.29%-25.00%-33.33%-34.55%-30.77%-47.06%-18.18%
3808221高裕金融
0.033+0.002+6.45%550.00万18.33万7854.00万7854.00万23.80亿23.80亿0.00%-13.16%-50.75%-56.58%+65.00%-31.25%+32.00%
3908047中国海洋发展
0.028-0.002-6.67%560.00万16.10万1.98亿1.98亿70.84亿70.84亿-6.67%-9.68%-12.50%0.00%-33.33%-68.54%-64.10%
4008507爱世纪集团
0.090+0.010+12.50%202.40万16.01万3600.00万3600.00万4.00亿4.00亿-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
4108140人和科技
0.112+0.001+0.90%133.00万14.30万8960.00万8960.00万8.00亿8.00亿+0.90%+9.80%-4.27%0.00%+12.00%+57.75%+24.44%
4208645比特元宇宙
0.570+0.010+1.79%25.20万14.22万4.10亿4.10亿7.20亿7.20亿-8.06%+15.15%+11.76%+11.76%-16.18%+52.00%+86.89%
4308446耀星科技集团
0.185+0.004+2.21%78.60万14.10万1.69亿1.69亿9.15亿9.15亿+4.52%+10.78%-9.76%+12.80%-47.14%-86.79%-84.32%
4408106升华兰德
0.090+0.001+1.12%153.50万14.03万4558.92万2359.13万5.07亿2.62亿+1.12%+1.12%+23.29%+50.00%+21.62%+50.00%+12.50%
4508118濠亮环球
0.065-0.005-7.14%209.60万13.50万3250.00万3250.00万5.00亿5.00亿+6.56%-2.99%-25.29%-47.15%-9.72%-75.47%-72.10%
4608239首都金融控股
0.460-0.100-17.86%22.96万12.43万4316.71万4316.71万9384.15万9384.15万-17.86%-19.30%-5.15%-22.03%-6.12%-8.00%+10.84%
4708081恒泰裕集团
0.0440.0000.00%293.00万12.29万2.27亿2.27亿51.56亿51.56亿-4.35%-12.00%-20.00%-8.33%-26.67%-55.56%-51.11%
4808169环康集团
0.054+0.021+63.64%229.00万11.00万3507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
4908062俊盟国际
0.295-0.015-4.84%36.00万10.87万1.42亿1.42亿4.80亿4.80亿-3.28%-1.67%0.00%+3.51%+7.27%+46.04%+32.29%
5008635连成科技集团
0.123+0.005+4.24%89.60万10.80万4920.00万4920.00万4.00亿4.00亿-24.54%+73.24%+33.70%+86.36%+20.59%+44.71%+36.67%