SG Stock Market
10min Delay Nov 12 13:46 CST
Catalist
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 594 CapAllianz 0.002 +0.001 +100.00% 1.00M 1.00K 18.41M 10.39M 9.20B 5.20B +100.00% +100.00% +100.00% +100.00% 0.00% 0.00% 0.00%
2 43E VCPlus 0.002 +0.001 +100.00% 2.00M 4.00K 10.00M 3.66M 5.00B 1.83B 0.00% 0.00% 0.00% 0.00% 0.00% -71.43% -33.33%
3 KUX OIO 0.078 +0.027 +52.94% 552.90K 37.57K 14.66M 2.12M 187.96M 27.18M +56.00% +59.18% +81.40% +9.86% -22.00% -73.10% -2.50%
4 1A0 Katrina 0.049 +0.008 +19.51% 501.70K 22.50K 11.50M 1.03M 234.78M 20.98M +2.08% -39.51% +81.48% +81.48% +22.50% -64.49% +75.00%
5 5I1 KOP 0.041 +0.006 +17.14% 8.40M 341.75K 45.43M 10.44M 1.11B 254.61M +13.89% +10.81% +13.89% +7.89% +2.50% -38.81% +10.81%
6 WJ9 AdvancedSystems 0.023 +0.003 +15.00% 33.40M 730.86K 15.04M 6.39M 654.04M 278.01M +43.75% +64.29% +15.00% +15.00% -34.29% -34.29% -34.29%
7 43A GS Hldg 0.049 +0.006 +13.95% 18.58M 868.48K 41.96M 10.46M 856.33M 213.42M +13.95% +8.89% +32.43% -10.91% +226.67% -55.45% +63.33%
8 42Z Eindec 0.033 +0.004 +13.79% 43.90K 1.44K 3.55M 855.23K 107.70M 25.92M -10.81% -13.16% -31.25% -40.00% -41.07% -58.75% -34.00%
9 ZXY Alpina Holdings 0.189 +0.020 +11.83% 9.60K 1.82K 34.84M 4.51M 184.34M 23.87M +8.62% +24.34% +12.50% +5.00% -4.50% -39.40% +3.28%
10 5G9 Tritech 0.010 +0.001 +11.11% 1.30M 11.70K 11.82M 5.55M 1.18B 554.83M 0.00% -9.09% -16.67% 0.00% -23.08% -52.38% -23.08%
11 VI2 TC Auto 0.057 +0.004 +7.55% 4.01M 223.70K 33.61M 11.43M 589.62M 200.47M +1.79% -10.94% -21.92% +18.75% -28.75% -68.45% -48.18%
12 LYY SinoCloud Grp 0.015 +0.001 +7.14% 701.00K 9.81K 3.16M 1.79M 210.59M 119.19M -6.25% -11.76% -21.05% +15.38% +25.00% -61.54% -6.25%
13 BLZ Advanced 0.120 +0.008 +7.14% 700.00 75.00 12.15M 3.81M 101.27M 31.79M +14.29% +11900.00% -7.69% -2.44% -14.29% +79.10% -4.00%
14 1E3 Sanli Env 0.077 +0.005 +6.94% 100.00 7.00 20.56M 4.05M 267.05M 52.56M -12.50% -9.41% -7.23% -22.79% -21.21% +3.98% -20.40%
15 42F Totm Tech 0.032 +0.002 +6.67% 1.89M 58.96K 43.68M 20.81M 1.36B 650.33M -8.57% -11.11% +6.67% -3.03% +52.38% -25.58% -8.57%
16 DRX ST Group Food 0.143 +0.008 +5.93% 181.70K 25.59K 36.32M 10.49M 253.97M 73.32M -0.41% -3.11% -6.89% -12.31% -7.27% +25.97% -12.31%
17 5HV Koh Eco 0.026 +0.001 +4.00% 42.20K 1.10K 73.27M 9.77M 2.82B 375.58M +8.33% +8.33% -3.70% +18.18% +13.04% -7.14% +8.33%
18 OMK Vividthree 0.027 +0.001 +3.85% 25.00K 675.00 12.53M 4.72M 464.10M 174.74M +8.00% 0.00% -3.57% +8.00% -10.00% -27.03% -18.18%
19 HQU Oiltek 0.710 +0.025 +3.65% 538.10K 378.40K 101.53M 14.13M 143.00M 19.90M +13.60% +32.71% +29.09% +55.70% +124.68% +255.00% +264.10%
20 1B6 Ocean Sky Intl 0.029 +0.001 +3.57% 73.60K 2.17K 12.49M 2.66M 430.61M 91.58M -3.33% -23.68% -25.64% -17.14% -14.71% -42.00% -23.68%
21 SES Shanaya 0.067 +0.002 +3.08% 100.00K 6.70K 15.12M 2.06M 225.63M 30.73M -2.90% -1.47% -19.28% +148.15% +26.42% -99.27% +34.00%
22 ENV LS 2 Holdings 0.072 +0.002 +2.86% 50.00K 3.60K 13.32M 1.63M 185.00M 22.58M -2.70% -1.37% -5.26% -8.86% -7.69% -30.77% -25.77%
23 5FW Acesian Partners 0.044 +0.001 +2.33% 200.20K 8.81K 20.80M 5.96M 472.65M 135.43M 0.00% -2.22% +7.32% 0.00% -10.20% +4.76% +2.33%
24 N32 Nippecraft 0.047 +0.001 +2.17% 489.60K 22.99K 16.52M 5.33M 351.40M 113.31M +2.17% +2.17% 0.00% +11.90% -7.84% -4.08% +2.17%
25 FRQ Sing Paincare 0.109 +0.002 +1.87% 6.80K 759.00 18.64M 5.03M 171.01M 46.10M -5.22% -5.22% -16.15% -41.08% -48.46% -37.54% -36.99%
26 546 Medtecs Intl 0.133 +0.001 +0.76% 585.70K 77.35K 72.47M 64.03M 544.91M 481.46M +0.76% 0.00% -0.75% -10.74% -23.56% +4.72% -28.49%
27 5ML Old Chang Kee 0.795 +0.005 +0.63% 5.60K 4.45K 96.49M 10.24M 121.37M 12.88M +3.25% +3.25% +3.25% +11.97% +18.66% +41.96% +24.22%
28 53W Attika Group 0.240 0.000 0.00% 3.70K 887.00 32.64M 5.04M 136.00M 21.00M +14.29% +14.29% +14.29% +14.29% +14.29% +14.29% +14.29%
29 W4VR GS Hldg R 0.001 0.000 0.00% 0.00 0.00 285.44K 44.08K 285.44M 44.08M -75.00% -85.71% -85.71% -85.71% -85.71% -85.71% -85.71%
30 HQXW IX BiopharmaW260718 0.004 0.000 0.00% 0.00 0.00 3.53M 1.72M 883.34M 430.72M +33.33% +33.33% +300.00% +300.00% +300.00% +300.00% +300.00%
31 46CW Zixin W260623 0.004 0.000 0.00% 1.49M 5.97K 6.36M 3.96M 1.59B 989.00M +33.33% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
32 9ZKR Livingstone R 0.002 0.000 0.00% 0.00 0.00 983.90K 228.31K 491.95M 114.16M +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
33 Q86R Zixin R 0.002 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 -50.00% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
34 5Y8R Zixin R1 0.003 0.000 0.00% 0.00 0.00 4.33M 3.43M 1.44B 1.14B +50.00% +50.00% +50.00% +50.00% +50.00% +50.00% +50.00%
35 9T5R Miyoshi R 0.001 0.000 0.00% 0.00 0.00 663.14K 313.52K 663.14M 313.52M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
36 XHV Serial Achieva 0.150 0.000 0.00% 0.00 0.00 25.47M 2.56M 169.77M 17.09M 0.00% -3.23% -20.63% -90.63% -90.63% -90.63% -90.63%
37 9I7 NoSignboard 0.082 0.000 0.00% 0.00 0.00 25.28M 6.19M 308.26M 75.52M -9.89% -18.00% -39.71% +67.35% -79.60% -79.60% -79.60%
38 9G2 SAM Holdings 0.065 0.000 0.00% 100.00 6.00 68.13M 59.21M 1.05B 910.98M -17.72% -27.78% -23.53% -27.78% -66.67% -66.67% -66.67%
39 TXTR BeverlyJCG R 0.001 0.000 0.00% 0.00 0.00 585.58K 308.84K 585.58M 308.84M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
40 TFXW BeverlyJCG W240531 0.001 0.000 0.00% 0.00 0.00 632.87K 309.58K 632.87M 309.58M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
41 9QX BeverlyJCG 0.009 0.000 0.00% 0.00 0.00 5.70M 2.79M 632.87M 309.58M +12.50% 0.00% 0.00% 0.00% -10.00% -99.14% -99.14%
42 PPC ProsperCap 0.150 0.000 0.00% 0.00 0.00 240.90M 32.31M 1.61B 215.39M -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
43 WKS Winking Studios 0.285 0.000 0.00% 100.00 28.00 110.49M 46.14M 387.70M 161.90M -5.00% -3.39% -3.39% -3.39% +14.00% +46.15% +39.02%
44 NPL Niks Prof 0.138 0.000 0.00% 0.00 0.00 17.94M 1.64M 130.00M 11.87M +0.73% -6.76% -8.61% -26.98% -29.23% -29.23% -5.48%
45 SGR Sheffield Green 0.198 0.000 0.00% 0.00 0.00 36.88M 4.21M 186.26M 21.25M +4.21% 0.00% +1.02% +2.59% 0.00% 0.00% -9.17%
46 A95W Katrina W281008 0.021 0.000 0.00% 0.00 0.00 4.88M 406.82K 232.48M 19.37M -30.00% +90.91% +133.33% +950.00% +950.00% +950.00% +250.00%
47 8K9R Meta Health R 0.001 0.000 0.00% 0.00 0.00 542.55K 462.52K 542.55M 462.52M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
48 9ZPR Katrina R 0.002 0.000 0.00% 0.00 0.00 464.96K 38.74K 232.48M 19.37M -50.00% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
49 UUK Pasture Holdings 0.048 0.000 0.00% 0.00 0.00 6.34M 404.57K 132.00M 8.43M +50.00% -4.00% -31.43% -74.74% -80.80% -80.80% -74.05%
50 ZKX Ever Glory 0.395 0.000 0.00% 67.80K 26.78K 103.20M 16.84M 261.27M 42.63M 0.00% 0.00% +2.60% -4.82% +68.09% +315.81% +72.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1594CapAllianz
0.002+0.001+100.00%1.00M1.00K18.41M10.39M9.20B5.20B+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
243EVCPlus
0.002+0.001+100.00%2.00M4.00K10.00M3.66M5.00B1.83B0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
3KUXOIO
0.078+0.027+52.94%552.90K37.57K14.66M2.12M187.96M27.18M+56.00%+59.18%+81.40%+9.86%-22.00%-73.10%-2.50%
41A0Katrina
0.049+0.008+19.51%501.70K22.50K11.50M1.03M234.78M20.98M+2.08%-39.51%+81.48%+81.48%+22.50%-64.49%+75.00%
55I1KOP
0.041+0.006+17.14%8.40M341.75K45.43M10.44M1.11B254.61M+13.89%+10.81%+13.89%+7.89%+2.50%-38.81%+10.81%
6WJ9AdvancedSystems
0.023+0.003+15.00%33.40M730.86K15.04M6.39M654.04M278.01M+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
743AGS Hldg
0.049+0.006+13.95%18.58M868.48K41.96M10.46M856.33M213.42M+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
842ZEindec
0.033+0.004+13.79%43.90K1.44K3.55M855.23K107.70M25.92M-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
9ZXYAlpina Holdings
0.189+0.020+11.83%9.60K1.82K34.84M4.51M184.34M23.87M+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
105G9Tritech
0.010+0.001+11.11%1.30M11.70K11.82M5.55M1.18B554.83M0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
11VI2TC Auto
0.057+0.004+7.55%4.01M223.70K33.61M11.43M589.62M200.47M+1.79%-10.94%-21.92%+18.75%-28.75%-68.45%-48.18%
12LYYSinoCloud Grp
0.015+0.001+7.14%701.00K9.81K3.16M1.79M210.59M119.19M-6.25%-11.76%-21.05%+15.38%+25.00%-61.54%-6.25%
13BLZAdvanced
0.120+0.008+7.14%700.0075.0012.15M3.81M101.27M31.79M+14.29%+11900.00%-7.69%-2.44%-14.29%+79.10%-4.00%
141E3Sanli Env
0.077+0.005+6.94%100.007.0020.56M4.05M267.05M52.56M-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
1542FTotm Tech
0.032+0.002+6.67%1.89M58.96K43.68M20.81M1.36B650.33M-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
16DRXST Group Food
0.143+0.008+5.93%181.70K25.59K36.32M10.49M253.97M73.32M-0.41%-3.11%-6.89%-12.31%-7.27%+25.97%-12.31%
175HVKoh Eco
0.026+0.001+4.00%42.20K1.10K73.27M9.77M2.82B375.58M+8.33%+8.33%-3.70%+18.18%+13.04%-7.14%+8.33%
18OMKVividthree
0.027+0.001+3.85%25.00K675.0012.53M4.72M464.10M174.74M+8.00%0.00%-3.57%+8.00%-10.00%-27.03%-18.18%
19HQUOiltek
0.710+0.025+3.65%538.10K378.40K101.53M14.13M143.00M19.90M+13.60%+32.71%+29.09%+55.70%+124.68%+255.00%+264.10%
201B6Ocean Sky Intl
0.029+0.001+3.57%73.60K2.17K12.49M2.66M430.61M91.58M-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%
21SESShanaya
0.067+0.002+3.08%100.00K6.70K15.12M2.06M225.63M30.73M-2.90%-1.47%-19.28%+148.15%+26.42%-99.27%+34.00%
22ENVLS 2 Holdings
0.072+0.002+2.86%50.00K3.60K13.32M1.63M185.00M22.58M-2.70%-1.37%-5.26%-8.86%-7.69%-30.77%-25.77%
235FWAcesian Partners
0.044+0.001+2.33%200.20K8.81K20.80M5.96M472.65M135.43M0.00%-2.22%+7.32%0.00%-10.20%+4.76%+2.33%
24N32Nippecraft
0.047+0.001+2.17%489.60K22.99K16.52M5.33M351.40M113.31M+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
25FRQSing Paincare
0.109+0.002+1.87%6.80K759.0018.64M5.03M171.01M46.10M-5.22%-5.22%-16.15%-41.08%-48.46%-37.54%-36.99%
26546Medtecs Intl
0.133+0.001+0.76%585.70K77.35K72.47M64.03M544.91M481.46M+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
275MLOld Chang Kee
0.795+0.005+0.63%5.60K4.45K96.49M10.24M121.37M12.88M+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
2853WAttika Group
0.2400.0000.00%3.70K887.0032.64M5.04M136.00M21.00M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
29W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W260623
0.0040.0000.00%1.49M5.97K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
329ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
345Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
359T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36XHVSerial Achieva
0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M0.00%-3.23%-20.63%-90.63%-90.63%-90.63%-90.63%
379I7NoSignboard
0.0820.0000.00%0.000.0025.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
389G2SAM Holdings
0.0650.0000.00%100.006.0068.13M59.21M1.05B910.98M-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
39TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419QXBeverlyJCG
0.0090.0000.00%0.000.005.70M2.79M632.87M309.58M+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
42PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
43WKSWinking Studios
0.2850.0000.00%100.0028.00110.49M46.14M387.70M161.90M-5.00%-3.39%-3.39%-3.39%+14.00%+46.15%+39.02%
44NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
45SGRSheffield Green
0.1980.0000.00%0.000.0036.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
46A95WKatrina W281008
0.0210.0000.00%0.000.004.88M406.82K232.48M19.37M-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
478K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0480.0000.00%0.000.006.34M404.57K132.00M8.43M+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
50ZKXEver Glory
0.3950.0000.00%67.80K26.78K103.20M16.84M261.27M42.63M0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%