SG Stock Market
10min Delay Nov 12 13:46 CST
Catalist
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 41T GCCP 0.003 -0.001 -25.00% 650.10K 2.60K 4.07M 1.37M 1.36B 456.11M -40.00% -57.14% -62.50% -50.00% -70.00% -84.21% -62.50%
2 5WV AsiaPhos 0.005 -0.001 -16.67% 1.00M 5.00K 7.40M 1.90M 1.48B 379.26M 0.00% 0.00% +25.00% -37.50% -37.50% -44.44% -37.50%
3 V3M Metech Intl 0.040 -0.007 -14.89% 75.60K 3.19K 6.78M 2.24M 169.56M 56.08M -23.08% -13.04% -11.11% +33.33% +14.29% -46.67% -13.04%
4 1H3 Clearbridge 0.008 -0.001 -11.11% 429.00K 3.43K 4.96M 2.72M 619.74M 339.74M 0.00% 0.00% 0.00% -11.11% -20.00% -65.22% -50.00%
5 8YY Biolidics 0.009 -0.001 -10.00% 833.40K 7.60K 6.70M 4.30M 744.76M 477.38M 0.00% +12.50% 0.00% 0.00% -25.00% -30.77% -35.71%
6 5AI H2G Green 0.011 -0.001 -8.33% 1.12M 12.35K 15.57M 4.62M 1.42B 419.76M 0.00% 0.00% 0.00% 0.00% -15.38% -47.62% -8.33%
7 583 Progen 0.032 -0.002 -5.88% 100.00 3.00 12.50M 3.14M 390.51M 98.04M -5.88% -13.51% -8.57% -20.00% -27.27% -34.69% -34.69%
8 URR Sim Leisure 0.900 -0.050 -5.26% 3.20K 2.91K 148.83M 21.28M 165.37M 23.65M -5.26% -8.16% -9.09% -6.25% +61.74% +214.18% +79.48%
9 KYB FoodInnovators 0.190 -0.010 -5.00% 3.00K 570.00 21.48M 10.09M 113.05M 53.10M -5.00% -11.63% -5.00% -5.00% -5.00% -5.00% -5.00%
10 5UL Atlantic Nav 0.355 -0.015 -4.05% 137.00K 48.79K 185.85M 10.89M 523.51M 30.69M +5.97% +4.41% +4.41% +5.97% -4.05% +14.52% +29.09%
11 42C IX Biopharma 0.024 -0.001 -4.00% 500.00K 12.00K 21.20M 11.54M 883.34M 480.70M -4.00% -7.69% -7.69% 0.00% -38.46% -46.67% -46.67%
12 V7R ResourcesGbl 0.215 -0.005 -2.27% 5.00K 1.08K 107.50M 25.23M 500.00M 117.35M +2.38% +4.88% 0.00% 0.00% +481.08% +481.08% +481.08%
13 5WF ISOTeam 0.058 -0.001 -1.69% 348.60K 20.42K 40.46M 17.39M 697.57M 299.74M -1.69% +3.20% +3.20% +1.40% +25.54% +47.96% +37.44%
14 1A1 Wong Fong Ind 0.133 0.000 0.00% 0.00 0.00 31.26M 3.93M 235.00M 29.58M 0.00% -2.21% +16.67% +26.67% +10.83% +9.29% -8.90%
15 1B1 HC Surgical 0.270 0.000 0.00% 40.00K 10.80K 41.53M 7.23M 153.81M 26.78M -4.59% +2.66% -1.10% +6.72% +1.50% -25.82% -5.59%
16 1C0 ETC Singapore 0.034 0.000 0.00% 0.00 0.00 33.39M 16.84M 982.07M 495.19M -8.11% -15.00% -56.96% +47.83% +30.77% +70.00% +41.67%
17 1C5 Pacific Star Dev 0.043 0.000 0.00% 0.00 0.00 21.49M 4.32M 499.66M 100.39M 0.00% 0.00% 0.00% 0.00% 0.00% -68.84% -59.05%
18 1D0 Kimly 0.320 0.000 0.00% 61.00K 19.52K 397.29M 125.39M 1.24B 391.84M -1.54% 0.00% 0.00% +3.23% +4.92% +12.76% +7.10%
19 1D1 UnUsUaL 0.123 0.000 0.00% 0.00 0.00 126.59M 16.62M 1.03B 135.10M -0.81% 0.00% 0.00% -5.38% -29.71% -35.60% -34.57%
20 1D3 LifeBrandz 0.003 0.000 0.00% 4.30K 12.00 7.32M 4.00M 2.44B 1.33B 0.00% 0.00% +50.00% +50.00% +200.00% +200.00% +50.00%
21 1D4 Aoxin Q & M 0.047 0.000 0.00% 0.00 0.00 24.03M 3.88M 511.29M 82.60M -6.00% +6.82% -25.40% -38.96% -68.03% -80.42% -24.19%
22 1D5 Capital World 0.002 0.000 0.00% 0.00 0.00 32.20M 9.20M 16.10B 4.60B +100.00% 0.00% +100.00% 0.00% 0.00% -60.00% 0.00%
23 1F0 Shopper360 0.076 0.000 0.00% 0.00 0.00 8.27M 2.31M 108.80M 30.35M -3.80% -17.39% -3.80% -13.64% -21.24% -17.84% -22.45%
24 1F1 Y Ventures 0.008 0.000 0.00% 0.00 0.00 3.95M 1.73M 493.71M 215.95M -11.11% -11.11% -20.00% -42.86% -60.00% -68.00% -63.64%
25 1G1 RE&S Hldg 0.360 0.000 0.00% 0.00 0.00 127.32M 19.20M 353.68M 53.33M 0.00% 0.00% +2.86% +4.35% +36.36% +59.29% +39.00%
26 1G6 No Signboard 0.096 0.000 0.00% 0.00 0.00 44.39M 9.58M 462.39M 99.76M -52.94% -46.67% -52.94% -67.35% -65.96% -46.67% -48.39%
27 1H2 Olive Tree 0.081 0.000 0.00% 0.00 0.00 9.38M 993.32K 115.85M 12.26M -2.41% -2.41% -12.90% +2.53% -22.12% -26.36% +6.58%
28 1H8 LY Corp 0.100 0.000 0.00% 0.00 0.00 48.88M 5.59M 488.80M 55.90M +31.58% -9.09% -16.67% +66.67% -15.97% -48.37% +26.58%
29 1J0 SLB Dev 0.123 0.000 0.00% 0.00 0.00 112.30M 12.74M 913.00M 103.62M -9.56% -12.14% -0.81% +11.82% +10.81% +28.13% +13.89%
30 1J4 JEP 0.290 0.000 0.00% 0.00 0.00 119.78M 17.47M 413.02M 60.24M +5.45% -1.69% -3.33% -15.94% -12.12% -12.12% -7.94%
31 1J5 Hyphens Pharma 0.285 0.000 0.00% 40.40K 11.51K 88.03M 16.61M 308.88M 58.29M 0.00% 0.00% -1.72% +3.64% +6.98% +5.01% +3.11%
32 1J7 Jawala 0.055 0.000 0.00% 0.00 0.00 6.52M 947.86K 118.47M 17.23M +10.00% 0.00% -46.08% -70.59% -71.35% -76.79% -50.00%
33 40B HealthBank 0.104 0.000 0.00% 0.00 0.00 9.81M 2.26M 94.30M 21.76M -27.78% -26.76% -20.00% +13.04% -24.64% -24.64% -27.78%
34 40E Spackman 0.001 0.000 0.00% 0.00 0.00 1.84M 1.32M 1.84B 1.32B 0.00% -50.00% 0.00% -50.00% -66.67% -75.00% -66.67%
35 40F Alita Resources 0.078 0.000 0.00% 0.00 0.00 115.16M 97.79M 1.48B 1.25B 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
36 40N Versalink 0.047 0.000 0.00% 0.00 0.00 6.35M 710.91K 135.00M 15.13M -2.08% -4.08% -4.08% -4.08% -22.95% +2.17% -14.55%
37 40T ISEC 0.395 0.000 0.00% 4.00K 1.58K 227.20M 61.88M 575.19M 156.65M +1.28% -1.25% +5.33% +3.00% -3.30% +56.56% -12.90%
38 40V Alset 0.029 0.000 0.00% 4.00K 116.00 101.29M 9.45M 3.49B 325.87M 0.00% -3.33% -9.38% +3.57% +16.00% -17.14% -14.71%
39 40W ZICO Hldgs 0.047 0.000 0.00% 0.00 0.00 19.26M 8.31M 409.77M 176.90M 0.00% -7.84% 0.00% -14.55% -31.88% -45.35% -12.96%
40 41B Huationg Global 0.142 0.000 0.00% 49.70K 7.08K 25.17M 3.41M 177.24M 24.00M -0.70% -2.07% 0.00% +16.39% -1.39% -3.40% +6.77%
41 41F GSS Energy 0.023 0.000 0.00% 0.00 0.00 14.49M 7.19M 630.19M 312.65M -8.00% -23.33% -20.69% -11.54% -14.81% -43.90% -14.81%
42 41H BlackGoldNatural 0.003 0.000 0.00% 0.00 0.00 3.23M 3.22M 1.08B 1.07B -25.00% -40.00% -25.00% -57.14% -76.92% -76.92% -57.14%
43 42D NauticAWT 0.005 0.000 0.00% 0.00 0.00 3.97M 710.63K 794.19M 142.13M +25.00% 0.00% -44.44% -44.44% -44.44% -58.33% +25.00%
44 42E Choo Chiang 0.365 0.000 0.00% 0.00 0.00 75.79M 17.06M 207.66M 46.73M -1.35% -2.67% -1.35% +6.10% +16.24% +47.18% +3.11%
45 42L Taka Jewellery 0.096 0.000 0.00% 0.00 0.00 53.70M 5.14M 559.41M 53.50M +8.83% +11.36% +24.34% +64.92% +15.37% +51.87% +40.74%
46 42N IPS Securex 0.016 0.000 0.00% 0.00 0.00 7.76M 1.98M 484.84M 123.95M -20.00% -11.11% -27.27% -27.27% -38.46% -68.00% -33.33%
47 42R Jumbo 0.275 0.000 0.00% 20.70K 5.79K 165.93M 25.47M 603.38M 92.61M -1.79% -1.79% -1.79% +10.00% +7.84% +1.85% +3.77%
48 42S Astaka 0.088 0.000 0.00% 0.00 0.00 164.51M 30.88M 1.87B 350.92M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
49 42T Trendlines 0.052 0.000 0.00% 0.00 0.00 53.29M 22.43M 1.02B 431.41M -5.45% -5.45% -8.77% 0.00% -18.75% -42.22% -42.86%
50 42U Axington 1.520 0.000 0.00% 0.00 0.00 258.06M 30.57M 169.77M 20.11M +274.75% +274.75% +274.75% +274.75% +189.19% +0.00% +0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
141TGCCP
0.003-0.001-25.00%650.10K2.60K4.07M1.37M1.36B456.11M-40.00%-57.14%-62.50%-50.00%-70.00%-84.21%-62.50%
25WVAsiaPhos
0.005-0.001-16.67%1.00M5.00K7.40M1.90M1.48B379.26M0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
3V3MMetech Intl
0.040-0.007-14.89%75.60K3.19K6.78M2.24M169.56M56.08M-23.08%-13.04%-11.11%+33.33%+14.29%-46.67%-13.04%
41H3Clearbridge
0.008-0.001-11.11%429.00K3.43K4.96M2.72M619.74M339.74M0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
58YYBiolidics
0.009-0.001-10.00%833.40K7.60K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-25.00%-30.77%-35.71%
65AIH2G Green
0.011-0.001-8.33%1.12M12.35K15.57M4.62M1.42B419.76M0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
7583Progen
0.032-0.002-5.88%100.003.0012.50M3.14M390.51M98.04M-5.88%-13.51%-8.57%-20.00%-27.27%-34.69%-34.69%
8URRSim Leisure
0.900-0.050-5.26%3.20K2.91K148.83M21.28M165.37M23.65M-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
9KYBFoodInnovators
0.190-0.010-5.00%3.00K570.0021.48M10.09M113.05M53.10M-5.00%-11.63%-5.00%-5.00%-5.00%-5.00%-5.00%
105ULAtlantic Nav
0.355-0.015-4.05%137.00K48.79K185.85M10.89M523.51M30.69M+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
1142CIX Biopharma
0.024-0.001-4.00%500.00K12.00K21.20M11.54M883.34M480.70M-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
12V7RResourcesGbl
0.215-0.005-2.27%5.00K1.08K107.50M25.23M500.00M117.35M+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
135WFISOTeam
0.058-0.001-1.69%348.60K20.42K40.46M17.39M697.57M299.74M-1.69%+3.20%+3.20%+1.40%+25.54%+47.96%+37.44%
141A1Wong Fong Ind
0.1330.0000.00%0.000.0031.26M3.93M235.00M29.58M0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
151B1HC Surgical
0.2700.0000.00%40.00K10.80K41.53M7.23M153.81M26.78M-4.59%+2.66%-1.10%+6.72%+1.50%-25.82%-5.59%
161C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
171C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
181D0Kimly
0.3200.0000.00%61.00K19.52K397.29M125.39M1.24B391.84M-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
191D1UnUsUaL
0.1230.0000.00%0.000.00126.59M16.62M1.03B135.10M-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
201D3LifeBrandz
0.0030.0000.00%4.30K12.007.32M4.00M2.44B1.33B0.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
211D4Aoxin Q & M
0.0470.0000.00%0.000.0024.03M3.88M511.29M82.60M-6.00%+6.82%-25.40%-38.96%-68.03%-80.42%-24.19%
221D5Capital World
0.0020.0000.00%0.000.0032.20M9.20M16.10B4.60B+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
231F0Shopper360
0.0760.0000.00%0.000.008.27M2.31M108.80M30.35M-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
241F1Y Ventures
0.0080.0000.00%0.000.003.95M1.73M493.71M215.95M-11.11%-11.11%-20.00%-42.86%-60.00%-68.00%-63.64%
251G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
261G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
271H2Olive Tree
0.0810.0000.00%0.000.009.38M993.32K115.85M12.26M-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
281H8LY Corp
0.1000.0000.00%0.000.0048.88M5.59M488.80M55.90M+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
291J0SLB Dev
0.1230.0000.00%0.000.00112.30M12.74M913.00M103.62M-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
301J4JEP
0.2900.0000.00%0.000.00119.78M17.47M413.02M60.24M+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
311J5Hyphens Pharma
0.2850.0000.00%40.40K11.51K88.03M16.61M308.88M58.29M0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
321J7Jawala
0.0550.0000.00%0.000.006.52M947.86K118.47M17.23M+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
3340BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3440ESpackman
0.0010.0000.00%0.000.001.84M1.32M1.84B1.32B0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
3540FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3640NVersalink
0.0470.0000.00%0.000.006.35M710.91K135.00M15.13M-2.08%-4.08%-4.08%-4.08%-22.95%+2.17%-14.55%
3740TISEC
0.3950.0000.00%4.00K1.58K227.20M61.88M575.19M156.65M+1.28%-1.25%+5.33%+3.00%-3.30%+56.56%-12.90%
3840VAlset
0.0290.0000.00%4.00K116.00101.29M9.45M3.49B325.87M0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
3940WZICO Hldgs
0.0470.0000.00%0.000.0019.26M8.31M409.77M176.90M0.00%-7.84%0.00%-14.55%-31.88%-45.35%-12.96%
4041BHuationg Global
0.1420.0000.00%49.70K7.08K25.17M3.41M177.24M24.00M-0.70%-2.07%0.00%+16.39%-1.39%-3.40%+6.77%
4141FGSS Energy
0.0230.0000.00%0.000.0014.49M7.19M630.19M312.65M-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
4241HBlackGoldNatural
0.0030.0000.00%0.000.003.23M3.22M1.08B1.07B-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4342DNauticAWT
0.0050.0000.00%0.000.003.97M710.63K794.19M142.13M+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4442EChoo Chiang
0.3650.0000.00%0.000.0075.79M17.06M207.66M46.73M-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
4542LTaka Jewellery
0.0960.0000.00%0.000.0053.70M5.14M559.41M53.50M+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
4642NIPS Securex
0.0160.0000.00%0.000.007.76M1.98M484.84M123.95M-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
4742RJumbo
0.2750.0000.00%20.70K5.79K165.93M25.47M603.38M92.61M-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%
4842SAstaka
0.0880.0000.00%0.000.00164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4942TTrendlines
0.0520.0000.00%0.000.0053.29M22.43M1.02B431.41M-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
5042UAxington
1.5200.0000.00%0.000.00258.06M30.57M169.77M20.11M+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%