SG Stock Market
10min Delay Nov 2 08:13 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 Y92 ThaiBev 0.500 -0.030 -5.66% 77.13M 39.18M 12.56B 3.96B 25.13B 7.92B -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
2 Z74 Singtel 3.100 -0.030 -0.96% 61.59M 186.99M 51.19B 24.86B 16.51B 8.02B -3.13% -4.62% -3.43% +6.90% +32.99% +34.84% +29.65%
3 G13 Genting Sing 0.845 +0.010 +1.20% 37.21M 31.29M 10.20B 4.79B 12.07B 5.67B +1.81% -0.59% -3.43% +9.03% -6.63% +2.42% -11.98%
4 C06 CSC 0.012 +0.003 +33.33% 29.05M 304.40K 42.14M 11.49M 3.51B 957.90M +50.00% +33.33% +33.33% +71.43% +100.00% +50.00% +50.00%
5 5E2 Seatrium Ltd 1.900 0.000 0.00% 22.57M 42.99M 6.47B 3.98B 3.41B 2.09B -3.06% -4.04% +7.34% +33.80% +6.74% -12.04% -19.49%
6 BS6 YZJ Shipbldg SGD 2.530 -0.050 -1.94% 19.09M 48.23M 9.99B 6.41B 3.95B 2.53B -0.78% -2.32% +2.43% +6.30% +45.40% +86.03% +86.03%
7 5WH Rex Intl 0.113 +0.002 +1.80% 14.36M 1.63M 147.16M 77.86M 1.30B 689.00M -7.38% -6.61% -4.24% +18.95% -8.87% -32.74% -38.25%
8 VC2 Olam Group 1.220 +0.150 +14.02% 13.09M 15.51M 4.63B 1.02B 3.79B 837.50M +11.93% +10.91% +7.96% +14.02% +7.02% +27.08% +25.77%
9 H78 HongkongLand USD 4.480 +0.170 +3.94% 12.64M 55.86M 9.89B 4.61B 2.21B 1.03B +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
10 B69 Broadway Ind 0.193 -0.002 -1.03% 11.74M 2.27M 87.75M 39.67M 454.66M 205.53M +2.66% +1.58% +1.58% +5.46% +54.40% +192.42% +147.44%
11 9CI CapitaLandInvest 2.840 +0.030 +1.07% 11.50M 32.55M 14.18B 6.49B 4.99B 2.29B -2.07% -5.33% -8.09% +13.60% +9.65% +0.35% -6.58%
12 A7RU Kep Infra Tr 0.445 +0.005 +1.14% 11.33M 5.05M 2.71B 1.89B 6.08B 4.26B -1.11% -4.30% -3.26% +2.77% +2.65% +21.62% -4.07%
13 Z59 Yoma Strategic 0.081 0.000 0.00% 10.83M 885.64K 193.33M 111.23M 2.39B 1.37B -5.81% -3.57% -11.96% -21.36% +44.64% +6.58% +12.50%
14 WJ9 AdvancedSystems 0.017 0.000 0.00% 10.60M 169.69K 11.12M 3.36M 654.04M 197.81M -5.56% -10.53% -15.00% -37.04% -51.43% -51.43% -51.43%
15 42W Zixin 0.029 -0.001 -3.33% 10.32M 299.46K 46.09M 24.13M 1.59B 831.93M +3.57% +11.54% 0.00% +45.00% +45.00% -9.38% +26.09%
16 S63 ST Engineering 4.540 0.000 0.00% 9.26M 41.82M 14.16B 6.87B 3.12B 1.51B -3.40% -3.61% -2.58% +7.33% +14.94% +23.37% +20.42%
17 RXS PacificRadiance 0.048 +0.002 +4.35% 9.23M 437.71K 69.50M 17.17M 1.45B 357.62M 0.00% 0.00% -5.88% +29.73% +23.08% +26.32% +71.43%
18 F34 Wilmar Intl 3.080 -0.120 -3.75% 9.09M 28.09M 19.23B 5.39B 6.24B 1.75B -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
19 E3B Wee Hur 0.435 +0.015 +3.57% 8.18M 3.49M 399.87M 201.99M 919.25M 464.35M -11.22% +6.10% +22.54% +95.07% +132.62% +143.02% +130.16%
20 579 Oceanus 0.007 0.000 0.00% 7.87M 49.04K 179.66M 99.76M 25.67B 14.25B 0.00% 0.00% -12.50% -12.50% -22.22% -22.22% -22.22%
21 5LY MarcoPolo Marine 0.057 +0.001 +1.79% 7.23M 410.60K 213.96M 124.32M 3.75B 2.18B 0.00% +7.55% +3.64% +5.56% -18.57% +16.33% +14.00%
22 NO4 Dyna-Mac 0.665 +0.005 +0.76% 7.15M 4.72M 828.90M 277.03M 1.25B 416.58M 0.00% -0.75% +5.56% +31.68% +84.72% +120.42% +103.55%
23 CJLU NetLink NBN Tr 0.905 +0.010 +1.12% 7.14M 6.44M 3.53B 2.63B 3.90B 2.90B 0.00% +0.56% -1.09% +7.74% +7.29% +15.73% +11.25%
24 T13 RH PetroGas 0.168 +0.005 +3.07% 6.98M 1.18M 140.31M 44.57M 835.18M 265.32M -11.11% -5.62% -2.33% +29.23% +2.44% -12.95% -9.19%
25 43A GS Hldg 0.046 -0.002 -4.17% 6.88M 324.35K 39.39M 15.98M 856.33M 347.41M -13.21% +24.32% +21.05% 0.00% -29.23% -52.08% +53.33%
26 C52 ComfortDelGro 1.470 0.000 0.00% 6.06M 8.92M 3.18B 3.14B 2.17B 2.13B +1.38% +0.68% -1.34% +8.50% +3.90% +17.86% +10.76%
27 O39 OCBC Bank 15.180 -0.010 -0.07% 5.84M 88.34M 68.29B 49.22B 4.50B 3.24B -1.43% -0.52% +1.74% +11.37% +9.68% +28.21% +25.04%
28 QS9 G Invacom - watch list 0.029 +0.001 +3.57% 5.59M 166.03K 7.88M 5.42M 271.66M 186.75M -6.45% -6.45% -6.45% -6.45% -38.30% -38.30% -38.30%
29 C8R Jiutian Chemical 0.028 -0.001 -3.45% 5.52M 156.29K 55.68M 37.71M 1.99B 1.35B -9.68% -12.50% +3.70% +33.33% +40.00% +12.00% +7.69%
30 NS8U HPH Trust USD 0.156 -0.001 -0.64% 5.50M 853.12K 1.36B 754.93M 8.71B 4.84B -4.29% -2.50% +3.31% +27.87% +27.25% +11.60% +18.38%
31 D05 DBS Group Holdings 38.750 +0.090 +0.23% 5.31M 204.94M 110.21B 78.22B 2.84B 2.02B -1.40% -1.95% +2.40% +17.03% +11.25% +39.75% +34.33%
32 8AZ Aztech Gbl 0.750 -0.005 -0.66% 4.99M 3.77M 578.85M 164.35M 771.79M 219.13M -27.18% -25.00% -26.47% -21.47% -19.35% -10.71% -9.64%
33 S58 SATS 3.970 +0.030 +0.76% 4.91M 19.32M 5.94B 3.52B 1.50B 887.01M +6.15% +5.87% +4.75% +28.48% +54.78% +60.40% +45.16%
34 E28 Frencken 1.160 -0.020 -1.69% 4.89M 5.71M 495.42M 330.06M 427.09M 284.53M -3.33% -4.92% -12.12% -8.66% -12.12% +8.70% -12.60%
35 Z25 Yanlord Land 0.700 0.000 0.00% 4.88M 3.43M 1.35B 353.51M 1.93B 505.01M +7.69% +6.87% -2.10% +64.71% +59.09% +21.74% +20.69%
36 E5H Golden Agri-Res 0.295 +0.005 +1.72% 4.81M 1.41M 3.74B 1.85B 12.68B 6.27B +3.51% +5.36% +7.27% +11.32% +9.26% +11.80% +16.20%
37 YF8 YZJ Fin Hldg 0.395 -0.005 -1.25% 4.80M 1.90M 1.39B 761.97M 3.51B 1.93B -2.47% -4.82% -1.25% +19.70% +23.44% +32.55% +30.36%
38 CY6U CapLand India T 1.080 -0.010 -0.92% 4.48M 4.85M 1.45B 1.19B 1.34B 1.11B -1.82% -6.09% -4.42% +7.61% +7.61% +13.36% +0.68%
39 BVA Top Glove 0.325 +0.010 +3.17% 4.21M 1.37M 2.60B 1.63B 8.01B 5.00B +1.56% +4.84% +3.17% +18.18% +18.18% +58.54% +27.45%
40 SES Shanaya 0.074 +0.004 +5.71% 4.20M 302.27K 16.70M 2.27M 225.63M 30.73M -3.90% -2.63% -1.33% +174.07% +32.14% -99.19% +48.00%
41 FQ7 Jasper Inv - watch list 0.005 +0.001 +25.00% 3.90M 19.49K 21.77M 10.65M 4.35B 2.13B +25.00% +25.00% 0.00% -16.67% +400.00% +150.00% +400.00%
42 P8Z Bumitama Agri 0.830 +0.055 +7.10% 3.76M 3.02M 1.44B 199.72M 1.73B 240.62M +7.79% +10.67% +9.93% +18.07% +25.19% +65.17% +54.42%
43 S08 SingPost 0.540 -0.005 -0.92% 3.76M 2.03M 1.22B 790.60M 2.25B 1.46B -0.92% -2.70% +16.13% +28.57% +16.28% +19.31% +15.04%
44 BN4 Keppel 6.400 0.000 0.00% 3.71M 23.76M 11.56B 9.03B 1.81B 1.41B -1.08% -0.47% -3.76% +9.78% -2.88% +8.84% -4.90%
45 U96 Sembcorp Ind 4.980 -0.060 -1.19% 3.64M 18.15M 8.89B 4.35B 1.79B 873.04M -6.57% -9.78% -9.12% +6.64% -4.05% +8.73% -3.68%
46 C6L SIA 6.440 -0.020 -0.31% 3.46M 22.30M 19.15B 12.68B 2.97B 1.97B -0.31% -0.46% -3.16% +9.15% +0.31% +15.00% +4.21%
47 I11 Renaissance United - watch list 0.001 0.000 0.00% 3.40M 3.40K 6.18M 4.72M 6.18B 4.72B 0.00% 0.00% 0.00% 0.00% 0.00% -50.00% 0.00%
48 VI2 TC Auto 0.059 0.000 0.00% 3.34M 196.12K 34.79M 11.95M 589.62M 202.52M -11.94% -14.49% -6.35% +11.32% -28.92% -67.88% -46.36%
49 L38 AF Global 0.071 -0.035 -33.02% 3.17M 226.75K 74.95M 14.33M 1.06B 201.87M -6.58% -8.97% -8.97% +26.79% +61.36% +173.08% +144.83%
50 43E VCPlus 0.002 0.000 0.00% 3.05M 6.10K 10.00M 3.66M 5.00B 1.83B 0.00% 0.00% 0.00% +100.00% 0.00% -71.43% -33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1Y92ThaiBev
0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
2Z74Singtel
3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
3G13Genting Sing
0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
4C06CSC
0.012+0.003+33.33%29.05M304.40K42.14M11.49M3.51B957.90M+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
55E2Seatrium Ltd
1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
6BS6YZJ Shipbldg SGD
2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
75WHRex Intl
0.113+0.002+1.80%14.36M1.63M147.16M77.86M1.30B689.00M-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
8VC2Olam Group
1.220+0.150+14.02%13.09M15.51M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
9H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
10B69Broadway Ind
0.193-0.002-1.03%11.74M2.27M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
119CICapitaLandInvest
2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
12A7RUKep Infra Tr
0.445+0.005+1.14%11.33M5.05M2.71B1.89B6.08B4.26B-1.11%-4.30%-3.26%+2.77%+2.65%+21.62%-4.07%
13Z59Yoma Strategic
0.0810.0000.00%10.83M885.64K193.33M111.23M2.39B1.37B-5.81%-3.57%-11.96%-21.36%+44.64%+6.58%+12.50%
14WJ9AdvancedSystems
0.0170.0000.00%10.60M169.69K11.12M3.36M654.04M197.81M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
1542WZixin
0.029-0.001-3.33%10.32M299.46K46.09M24.13M1.59B831.93M+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
16S63ST Engineering
4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
17RXSPacificRadiance
0.048+0.002+4.35%9.23M437.71K69.50M17.17M1.45B357.62M0.00%0.00%-5.88%+29.73%+23.08%+26.32%+71.43%
18F34Wilmar Intl
3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
19E3BWee Hur
0.435+0.015+3.57%8.18M3.49M399.87M201.99M919.25M464.35M-11.22%+6.10%+22.54%+95.07%+132.62%+143.02%+130.16%
20579Oceanus
0.0070.0000.00%7.87M49.04K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-22.22%-22.22%
215LYMarcoPolo Marine
0.057+0.001+1.79%7.23M410.60K213.96M124.32M3.75B2.18B0.00%+7.55%+3.64%+5.56%-18.57%+16.33%+14.00%
22NO4Dyna-Mac
0.665+0.005+0.76%7.15M4.72M828.90M277.03M1.25B416.58M0.00%-0.75%+5.56%+31.68%+84.72%+120.42%+103.55%
23CJLUNetLink NBN Tr
0.905+0.010+1.12%7.14M6.44M3.53B2.63B3.90B2.90B0.00%+0.56%-1.09%+7.74%+7.29%+15.73%+11.25%
24T13RH PetroGas
0.168+0.005+3.07%6.98M1.18M140.31M44.57M835.18M265.32M-11.11%-5.62%-2.33%+29.23%+2.44%-12.95%-9.19%
2543AGS Hldg
0.046-0.002-4.17%6.88M324.35K39.39M15.98M856.33M347.41M-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
26C52ComfortDelGro
1.4700.0000.00%6.06M8.92M3.18B3.14B2.17B2.13B+1.38%+0.68%-1.34%+8.50%+3.90%+17.86%+10.76%
27O39OCBC Bank
15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
28QS9G Invacom - watch list
0.029+0.001+3.57%5.59M166.03K7.88M5.42M271.66M186.75M-6.45%-6.45%-6.45%-6.45%-38.30%-38.30%-38.30%
29C8RJiutian Chemical
0.028-0.001-3.45%5.52M156.29K55.68M37.71M1.99B1.35B-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
30NS8UHPH Trust USD
0.156-0.001-0.64%5.50M853.12K1.36B754.93M8.71B4.84B-4.29%-2.50%+3.31%+27.87%+27.25%+11.60%+18.38%
31D05DBS Group Holdings
38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
328AZAztech Gbl
0.750-0.005-0.66%4.99M3.77M578.85M164.35M771.79M219.13M-27.18%-25.00%-26.47%-21.47%-19.35%-10.71%-9.64%
33S58SATS
3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
34E28Frencken
1.160-0.020-1.69%4.89M5.71M495.42M330.06M427.09M284.53M-3.33%-4.92%-12.12%-8.66%-12.12%+8.70%-12.60%
35Z25Yanlord Land
0.7000.0000.00%4.88M3.43M1.35B353.51M1.93B505.01M+7.69%+6.87%-2.10%+64.71%+59.09%+21.74%+20.69%
36E5HGolden Agri-Res
0.295+0.005+1.72%4.81M1.41M3.74B1.85B12.68B6.27B+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
37YF8YZJ Fin Hldg
0.395-0.005-1.25%4.80M1.90M1.39B761.97M3.51B1.93B-2.47%-4.82%-1.25%+19.70%+23.44%+32.55%+30.36%
38CY6UCapLand India T
1.080-0.010-0.92%4.48M4.85M1.45B1.19B1.34B1.11B-1.82%-6.09%-4.42%+7.61%+7.61%+13.36%+0.68%
39BVATop Glove
0.325+0.010+3.17%4.21M1.37M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
40SESShanaya
0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
41FQ7Jasper Inv - watch list
0.005+0.001+25.00%3.90M19.49K21.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
42P8ZBumitama Agri
0.830+0.055+7.10%3.76M3.02M1.44B199.72M1.73B240.62M+7.79%+10.67%+9.93%+18.07%+25.19%+65.17%+54.42%
43S08SingPost
0.540-0.005-0.92%3.76M2.03M1.22B790.60M2.25B1.46B-0.92%-2.70%+16.13%+28.57%+16.28%+19.31%+15.04%
44BN4Keppel
6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
45U96Sembcorp Ind
4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
46C6LSIA
6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
47I11Renaissance United - watch list
0.0010.0000.00%3.40M3.40K6.18M4.72M6.18B4.72B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
48VI2TC Auto
0.0590.0000.00%3.34M196.12K34.79M11.95M589.62M202.52M-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
49L38AF Global
0.071-0.035-33.02%3.17M226.75K74.95M14.33M1.06B201.87M-6.58%-8.97%-8.97%+26.79%+61.36%+173.08%+144.83%
5043EVCPlus
0.0020.0000.00%3.05M6.10K10.00M3.66M5.00B1.83B0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%