SG Stock Market
10min Delay Nov 2 08:13 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 HBND h Bank of CN HK SDR 1to1 0.640 +0.010 +1.59% 233.10K 148.91K 188.41B 67.58B 294.39B 105.60B -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78%
2 K3PD u CHL ADR US$ 28.890 0.000 0.00% 0.00 0.00 123.48B 123.48B 4.27B 4.27B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 D05 DBS Group Holdings 38.750 +0.090 +0.23% 5.31M 204.94M 110.21B 78.22B 2.84B 2.02B -1.40% -1.95% +2.40% +17.03% +11.25% +39.75% +34.33%
4 N6FD u TM ADR US$ 74.570 0.000 0.00% 0.00 0.00 98.06B 98.06B 1.31B 1.31B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 O39 OCBC Bank 15.180 -0.010 -0.07% 5.84M 88.34M 68.29B 49.22B 4.50B 3.24B -1.43% -0.52% +1.74% +11.37% +9.68% +28.21% +25.04%
6 TDED t Delta TH SDR 1to1 5.370 +0.210 +4.07% 38.00K 204.04K 66.98B 24.74B 12.47B 4.61B +1.70% +8.27% +28.47% +43.97% +105.75% +97.43% +97.43%
7 HTCD h Tencent HK SDR 10to1 7.140 +0.130 +1.85% 68.00K 481.22K 65.60B 44.21B 9.19B 6.19B +0.71% +0.71% +0.71% +0.71% +0.71% +0.71% +0.71%
8 K3SD u BIDU ADR US$+ 175.000 0.000 0.00% 0.00 0.00 61.36B 61.36B 350.65M 350.65M +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
9 U11 UOB 32.100 -0.060 -0.19% 2.68M 85.85M 53.68B 32.24B 1.67B 1.00B -1.23% -1.26% +1.23% +10.84% +9.44% +27.38% +20.13%
10 Z74 Singtel 3.100 -0.030 -0.96% 61.59M 186.99M 51.19B 24.86B 16.51B 8.02B -3.13% -4.62% -3.43% +6.90% +32.99% +34.84% +29.65%
11 Z77 Singtel 10 3.080 -0.060 -1.91% 127.90K 391.83K 50.29B 24.63B 16.33B 8.00B -3.14% -4.94% -4.05% +6.57% +27.80% +27.27% +24.19%
12 N5YD u MTU ADR US$ 4.303 0.000 0.00% 0.00 0.00 50.16B 50.16B 11.66B 11.66B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
13 HSHD h HSBC HK SDR 5to1 2.460 0.000 0.00% 240.70K 587.75K 44.04B 43.52B 17.90B 17.69B 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
14 TATD t Airports TH TH SDR1to1 2.400 -0.010 -0.41% 34.60K 82.83K 34.29B 9.79B 14.29B 4.08B -4.38% -4.38% -5.14% +13.74% +1.27% -12.93% +3.90%
15 N6DD u MFG ADR US$ 2.595 0.000 0.00% 0.00 0.00 32.89B 32.89B 12.67B 12.67B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 TADD t AIS TH SDR 10to1 1.060 +0.010 +0.95% 43.20K 45.78K 31.52B 1.08B 29.74B 1.01B -4.50% -2.75% +2.91% +23.03% +42.94% +37.39% +37.39%
17 TGED t Gulf TH SDR 1to1 2.610 +0.040 +1.56% 48.80K 127.43K 30.62B 12.22B 11.73B 4.68B 0.00% -5.09% +16.52% +49.14% +62.11% +59.15% +59.15%
18 K3ED u CHA ADR US$ 28.580 0.000 0.00% 0.00 0.00 26.15B 26.15B 915.07M 915.07M +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 K6S Prudential USD 8.650 0.000 0.00% 0.00 0.00 23.15B 20.75B 2.68B 2.40B -1.82% -0.57% -11.73% -39.34% -52.02% -42.13% -11.73%
20 TCPD t CP All TH SDR 1to1 2.480 -0.020 -0.80% 10.50K 26.04K 22.28B 13.58B 8.98B 5.48B -5.70% -3.50% -3.50% +17.54% +21.05% +2.54% +15.96%
21 SO7 YZJ Shipbldg CNY 5.290 0.000 0.00% 0.00 0.00 20.36B 12.81B 3.85B 2.42B +481.32% +481.32% +481.32% +481.32% +481.32% +481.32% +0.19%
22 S07 Shangri-La HKD 5.700 0.000 0.00% 0.00 0.00 20.27B 5.69B 3.56B 998.74M +0.18% +0.18% +19.50% +10.04% +18.75% -23.18% +7.95%
23 TPED t PTTEP TH SDR 1to1 4.940 +0.040 +0.82% 100.00 494.00 19.61B 6.66B 3.97B 1.35B -0.40% -4.08% -5.73% -8.72% -8.72% -18.17% -7.79%
24 Q0F IHH 2.210 +0.010 +0.45% 62.50K 137.74K 19.47B 5.65B 8.81B 2.56B -1.34% +1.38% -1.34% +21.02% +23.74% +31.52% +29.97%
25 F34 Wilmar Intl 3.080 -0.120 -3.75% 9.09M 28.09M 19.23B 5.39B 6.24B 1.75B -6.10% -6.95% -6.38% +2.33% -1.28% -11.24% -9.41%
26 C6L SIA 6.440 -0.020 -0.31% 3.46M 22.30M 19.15B 12.68B 2.97B 1.97B -0.31% -0.46% -3.16% +9.15% +0.31% +15.00% +4.21%
27 K3ID u CHU ADR US$ 5.920 0.000 0.00% 0.00 0.00 18.11B 18.11B 3.06B 3.06B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
28 PU6D u HBC ADR US$ 4.850 0.000 0.00% 0.00 0.00 17.60B 17.60B 3.63B 3.63B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 K3RD u TRIP ADR US$+ 23.000 0.000 0.00% 0.00 0.00 14.98B 14.98B 651.11M 651.11M +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30 9CI CapitaLandInvest 2.840 +0.030 +1.07% 11.50M 32.55M 14.18B 6.49B 4.99B 2.29B -2.07% -5.33% -8.09% +13.60% +9.65% +0.35% -6.58%
31 S63 ST Engineering 4.540 0.000 0.00% 9.26M 41.82M 14.16B 6.87B 3.12B 1.51B -3.40% -3.61% -2.58% +7.33% +14.94% +23.37% +20.42%
32 HYDD h BYD HK SDR 10to1 4.750 -0.300 -5.94% 147.60K 704.95K 13.80B 8.91B 2.91B 1.87B -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
33 TKKD t Kasikorn BK TH SDR1to1 5.730 0.000 0.00% 62.00K 355.46K 13.58B 13.05B 2.37B 2.28B -0.35% -5.29% -2.22% +19.83% +20.33% +25.88% +25.88%
34 Y92 ThaiBev 0.500 -0.030 -5.66% 77.13M 39.18M 12.56B 3.96B 25.13B 7.92B -5.66% -6.54% -4.76% +3.09% +3.20% -4.32% -0.52%
35 S68 SGX 11.410 +0.060 +0.53% 2.83M 32.15M 12.22B 9.26B 1.07B 811.87M -1.98% -2.73% -0.70% +17.63% +23.75% +24.84% +19.23%
36 G07 Great Eastern 25.800 0.000 0.00% 0.00 0.00 12.21B 848.53M 473.32M 32.89M +2.46% +2.34% +0.31% +49.39% +47.77% +56.36% +54.03%
37 BN4 Keppel 6.400 0.000 0.00% 3.71M 23.76M 11.56B 9.03B 1.81B 1.41B -1.08% -0.47% -3.76% +9.78% -2.88% +8.84% -4.90%
38 C07 Jardine C&C 27.900 +0.100 +0.36% 246.20K 6.87M 11.03B 1.68B 395.24M 60.17M -0.43% +2.27% +2.42% +11.23% +5.32% +1.38% -0.99%
39 NIO NIO Inc. USD OV 5.250 -0.250 -4.55% 276.97K 1.44M 10.97B 10.96B 2.09B 2.09B +2.74% -3.49% -24.35% +35.31% -0.19% -29.81% -43.73%
40 G13 Genting Sing 0.845 +0.010 +1.20% 37.21M 31.29M 10.20B 4.79B 12.07B 5.67B +1.81% -0.59% -3.43% +9.03% -6.63% +2.42% -11.98%
41 BS6 YZJ Shipbldg SGD 2.530 -0.050 -1.94% 19.09M 48.23M 9.99B 6.41B 3.95B 2.53B -0.78% -2.32% +2.43% +6.30% +45.40% +86.03% +86.03%
42 J36 JMH USD 38.880 +0.380 +0.99% 351.00K 13.53M 9.92B 9.08B 255.13M 233.45M +2.78% +3.16% -2.09% +11.34% -3.64% +0.39% -0.21%
43 H78 HongkongLand USD 4.480 +0.170 +3.94% 12.64M 55.86M 9.89B 4.61B 2.21B 1.03B +13.42% +12.00% +16.06% +37.85% +33.33% +50.34% +37.42%
44 U96 Sembcorp Ind 4.980 -0.060 -1.19% 3.64M 18.15M 8.89B 4.35B 1.79B 873.04M -6.57% -9.78% -9.12% +6.64% -4.05% +8.73% -3.68%
45 HBBD h Alibaba HK SDR 5to1 3.250 -0.020 -0.61% 83.50K 269.56K 7.57B 6.54B 2.33B 2.01B -2.11% -2.11% -2.11% -2.11% -2.11% -2.11% -2.11%
46 WPOB SIA 2020 MCBz300608# 1.104 0.000 0.00% 0.00 0.00 7.12B 5.30B 6.45B 4.80B +0.45% +0.36% +0.64% +7.29% +11.18% +10.07% +13.35%
47 EMI Emperador Inc 0.425 0.000 0.00% 121.70K 51.74K 6.69B 6.69B 15.74B 15.74B 0.00% 0.00% 0.00% 0.00% -2.30% -15.73% -18.95%
48 5E2 Seatrium Ltd 1.900 0.000 0.00% 22.57M 42.99M 6.47B 3.98B 3.41B 2.09B -3.06% -4.04% +7.34% +33.80% +6.74% -12.04% -19.49%
49 S58 SATS 3.970 +0.030 +0.76% 4.91M 19.32M 5.94B 3.52B 1.50B 887.01M +6.15% +5.87% +4.75% +28.48% +54.78% +60.40% +45.16%
50 N33 Nomura Yen1k 1.990 0.000 0.00% 0.00 0.00 5.88B 5.88B 2.96B 2.95B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1HBNDh Bank of CN HK SDR 1to1
0.640+0.010+1.59%233.10K148.91K188.41B67.58B294.39B105.60B-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
38.750+0.090+0.23%5.31M204.94M110.21B78.22B2.84B2.02B-1.40%-1.95%+2.40%+17.03%+11.25%+39.75%+34.33%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.0098.06B98.06B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
15.180-0.010-0.07%5.84M88.34M68.29B49.22B4.50B3.24B-1.43%-0.52%+1.74%+11.37%+9.68%+28.21%+25.04%
6TDEDt Delta TH SDR 1to1
5.370+0.210+4.07%38.00K204.04K66.98B24.74B12.47B4.61B+1.70%+8.27%+28.47%+43.97%+105.75%+97.43%+97.43%
7HTCDh Tencent HK SDR 10to1
7.140+0.130+1.85%68.00K481.22K65.60B44.21B9.19B6.19B+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
32.100-0.060-0.19%2.68M85.85M53.68B32.24B1.67B1.00B-1.23%-1.26%+1.23%+10.84%+9.44%+27.38%+20.13%
10Z74Singtel
3.100-0.030-0.96%61.59M186.99M51.19B24.86B16.51B8.02B-3.13%-4.62%-3.43%+6.90%+32.99%+34.84%+29.65%
11Z77Singtel 10
3.080-0.060-1.91%127.90K391.83K50.29B24.63B16.33B8.00B-3.14%-4.94%-4.05%+6.57%+27.80%+27.27%+24.19%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.0050.16B50.16B11.66B11.66B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.4600.0000.00%240.70K587.75K44.04B43.52B17.90B17.69B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14TATDt Airports TH TH SDR1to1
2.400-0.010-0.41%34.60K82.83K34.29B9.79B14.29B4.08B-4.38%-4.38%-5.14%+13.74%+1.27%-12.93%+3.90%
15N6DDu MFG ADR US$
2.5950.0000.00%0.000.0032.89B32.89B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.060+0.010+0.95%43.20K45.78K31.52B1.08B29.74B1.01B-4.50%-2.75%+2.91%+23.03%+42.94%+37.39%+37.39%
17TGEDt Gulf TH SDR 1to1
2.610+0.040+1.56%48.80K127.43K30.62B12.22B11.73B4.68B0.00%-5.09%+16.52%+49.14%+62.11%+59.15%+59.15%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.6500.0000.00%0.000.0023.15B20.75B2.68B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP All TH SDR 1to1
2.480-0.020-0.80%10.50K26.04K22.28B13.58B8.98B5.48B-5.70%-3.50%-3.50%+17.54%+21.05%+2.54%+15.96%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22S07Shangri-La HKD
5.7000.0000.00%0.000.0020.27B5.69B3.56B998.74M+0.18%+0.18%+19.50%+10.04%+18.75%-23.18%+7.95%
23TPEDt PTTEP TH SDR 1to1
4.940+0.040+0.82%100.00494.0019.61B6.66B3.97B1.35B-0.40%-4.08%-5.73%-8.72%-8.72%-18.17%-7.79%
24Q0FIHH
2.210+0.010+0.45%62.50K137.74K19.47B5.65B8.81B2.56B-1.34%+1.38%-1.34%+21.02%+23.74%+31.52%+29.97%
25F34Wilmar Intl
3.080-0.120-3.75%9.09M28.09M19.23B5.39B6.24B1.75B-6.10%-6.95%-6.38%+2.33%-1.28%-11.24%-9.41%
26C6LSIA
6.440-0.020-0.31%3.46M22.30M19.15B12.68B2.97B1.97B-0.31%-0.46%-3.16%+9.15%+0.31%+15.00%+4.21%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.60B17.60B3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309CICapitaLandInvest
2.840+0.030+1.07%11.50M32.55M14.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%
31S63ST Engineering
4.5400.0000.00%9.26M41.82M14.16B6.87B3.12B1.51B-3.40%-3.61%-2.58%+7.33%+14.94%+23.37%+20.42%
32HYDDh BYD HK SDR 10to1
4.750-0.300-5.94%147.60K704.95K13.80B8.91B2.91B1.87B-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
33TKKDt Kasikorn BK TH SDR1to1
5.7300.0000.00%62.00K355.46K13.58B13.05B2.37B2.28B-0.35%-5.29%-2.22%+19.83%+20.33%+25.88%+25.88%
34Y92ThaiBev
0.500-0.030-5.66%77.13M39.18M12.56B3.96B25.13B7.92B-5.66%-6.54%-4.76%+3.09%+3.20%-4.32%-0.52%
35S68SGX
11.410+0.060+0.53%2.83M32.15M12.22B9.26B1.07B811.87M-1.98%-2.73%-0.70%+17.63%+23.75%+24.84%+19.23%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4Keppel
6.4000.0000.00%3.71M23.76M11.56B9.03B1.81B1.41B-1.08%-0.47%-3.76%+9.78%-2.88%+8.84%-4.90%
38C07Jardine C&C
27.900+0.100+0.36%246.20K6.87M11.03B1.68B395.24M60.17M-0.43%+2.27%+2.42%+11.23%+5.32%+1.38%-0.99%
39NIONIO Inc. USD OV
5.250-0.250-4.55%276.97K1.44M10.97B10.96B2.09B2.09B+2.74%-3.49%-24.35%+35.31%-0.19%-29.81%-43.73%
40G13Genting Sing
0.845+0.010+1.20%37.21M31.29M10.20B4.79B12.07B5.67B+1.81%-0.59%-3.43%+9.03%-6.63%+2.42%-11.98%
41BS6YZJ Shipbldg SGD
2.530-0.050-1.94%19.09M48.23M9.99B6.41B3.95B2.53B-0.78%-2.32%+2.43%+6.30%+45.40%+86.03%+86.03%
42J36JMH USD
38.880+0.380+0.99%351.00K13.53M9.92B9.08B255.13M233.45M+2.78%+3.16%-2.09%+11.34%-3.64%+0.39%-0.21%
43H78HongkongLand USD
4.480+0.170+3.94%12.64M55.86M9.89B4.61B2.21B1.03B+13.42%+12.00%+16.06%+37.85%+33.33%+50.34%+37.42%
44U96Sembcorp Ind
4.980-0.060-1.19%3.64M18.15M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
45HBBDh Alibaba HK SDR 5to1
3.250-0.020-0.61%83.50K269.56K7.57B6.54B2.33B2.01B-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMIEmperador Inc
0.4250.0000.00%121.70K51.74K6.69B6.69B15.74B15.74B0.00%0.00%0.00%0.00%-2.30%-15.73%-18.95%
485E2Seatrium Ltd
1.9000.0000.00%22.57M42.99M6.47B3.98B3.41B2.09B-3.06%-4.04%+7.34%+33.80%+6.74%-12.04%-19.49%
49S58SATS
3.970+0.030+0.76%4.91M19.32M5.94B3.52B1.50B887.01M+6.15%+5.87%+4.75%+28.48%+54.78%+60.40%+45.16%
50N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%