CN Stock Market
Nov 7 06:38 CST
SSE3383.81-3.18-0.09%
SZSE10968.14-38.80-0.35%
CHINEXT2265.83-24.01-1.05%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 300189 Hainan Shennong Seed Industry Technology 3.95 +0.66 +20.06% 326.70M 1.22B 4.04B 3.50B 1.02B 886.25M +24.21% +24.21% +47.94% +106.81% +53.10% +19.70% +20.06%
2 300044 Shenzhen Sunwin Intelligent 6.95 +1.16 +20.03% 147.73M 954.83M 5.31B 5.31B 763.87M 763.77M +27.76% +24.33% +33.91% +57.24% +32.13% +40.69% +19.62%
3 300220 Wuhan Golden Laser 11.33 +1.89 +20.02% 16.76M 177.26M 1.71B 1.71B 151.20M 151.02M +21.18% +26.73% +35.53% +66.13% +45.82% +53.73% +45.44%
4 300484 Shenzhen V&T Technologies 21.23 +3.54 +20.01% 17.20M 362.75M 4.41B 3.49B 207.68M 164.36M +19.27% +28.05% +36.88% +55.76% +12.27% +85.58% +70.25%
5 300127 Chengdu Galaxy Magnets 33.77 +5.63 +20.01% 61.82M 1.93B 10.91B 7.79B 323.15M 230.82M +78.77% +89.40% +108.46% +137.98% +95.20% +99.94% +99.70%
6 301592 Sichuan 6912 Communication Technology 153.65 +25.61 +20.00% 9.69M 1.46B 10.76B 2.69B 70.00M 17.50M +25.22% +421.02% +421.02% +421.02% +421.02% +421.02% +421.02%
7 300707 VT Industrial Technology 16.14 +2.69 +20.00% 22.87M 341.28M 2.86B 2.31B 176.98M 143.18M +24.25% +23.96% +25.21% +55.34% +12.47% +7.95% -12.95%
8 300581 Xi'an ChenXi Aviation Technology Corp.,Ltd. 15.12 +2.52 +20.00% 16.07M 242.93M 8.32B 8.32B 550.11M 550.11M +41.04% +30.12% +55.40% +92.61% +75.26% +42.55% +54.02%
9 301577 Guangdong Misun Technology 69.14 +11.52 +19.99% 5.49M 352.46M 3.06B 767.12M 44.26M 11.10M +10.45% +21.02% +22.70% +31.42% +44.64% +93.62% +93.62%
10 300551 Shanghai Guao Electronic Technology 17.41 +2.90 +19.99% 117.94M 2.05B 6.02B 5.24B 345.75M 300.98M +22.61% +37.63% +33.10% +176.35% +107.26% -13.94% +0.06%
11 300227 Shenzhen Sunshine Laser & Electronics Technology 10.09 +1.68 +19.98% 78.34M 745.01M 4.99B 4.16B 494.58M 412.59M +14.01% +25.65% +40.53% +110.87% +45.49% +35.71% +29.11%
12 300266 Xingyuan Environment Technology 3.55 +0.59 +19.93% 21.26M 75.47M 5.52B 5.51B 1.55B 1.55B +36.02% +55.70% +51.71% +144.83% +104.02% +8.23% +31.48%
13 300278 Huachangda Intelligent Equipment Group 6.98 +1.16 +19.93% 239.54M 1.53B 9.92B 9.70B 1.42B 1.39B +19.93% +68.60% +80.36% +149.29% +101.73% +83.68% +82.72%
14 300692 Anhui Zhonghuan Environmental Protection Technology 6.68 +1.11 +19.93% 36.26M 233.22M 2.83B 2.50B 423.76M 374.58M +22.12% +30.47% +31.76% +56.44% +18.21% +6.02% +8.43%
15 300276 SanFeng Intelligent Equipment Group 5.90 +0.98 +19.92% 325.15M 1.82B 8.27B 6.02B 1.40B 1.02B +33.18% +35.32% +41.49% +76.12% +55.67% +59.46% +46.77%
16 300087 Winall Hi-tech Seed 13.80 +2.03 +17.25% 191.99M 2.43B 13.07B 12.36B 947.33M 895.91M +5.34% +52.32% +81.34% +124.76% +75.13% +54.02% +66.67%
17 300024 Siasun Robot&Automation 21.11 +3.06 +16.95% 403.51M 8.12B 33.05B 32.36B 1.57B 1.53B +58.84% +58.25% +63.64% +119.67% +91.21% +90.01% +77.84%
18 300607 Guangdong Topstar Technology 20.46 +2.87 +16.32% 126.99M 2.57B 8.69B 5.84B 424.83M 285.55M +56.30% +62.25% +62.64% +76.68% +56.21% +45.86% +30.92%
19 301266 Suzhou YourBest New-type Materials 46.01 +6.29 +15.84% 18.36M 840.55M 4.79B 1.73B 104.00M 37.50M +18.10% +26.02% +37.34% +48.52% +25.64% -0.99% -16.50%
20 301302 Beijing Huaru Technology 23.95 +2.95 +14.05% 34.94M 838.10M 3.73B 2.02B 155.87M 84.24M +31.23% +15.98% +32.54% +45.68% +17.86% -15.28% -4.62%
21 301239 Chengdu Bright Eye Hospital Group 47.01 +5.31 +12.73% 11.06M 510.09M 7.03B 3.33B 149.62M 70.79M +19.56% +12.73% +7.97% +20.54% -5.64% -54.10% -45.08%
22 301091 Shenzhen Urban Transport Planning Center 61.95 +6.95 +12.64% 54.15M 3.40B 25.13B 17.59B 405.60M 283.92M +9.49% +33.60% +45.70% +81.41% +117.84% +312.60% +251.39%
23 300466 Saimo Technology 10.02 +1.11 +12.46% 95.38M 957.87M 5.37B 4.21B 535.53M 419.99M +20.43% +27.97% +31.15% +75.17% +41.73% +51.82% +39.55%
24 300222 Csg Smart Science & technology 9.68 +1.06 +12.30% 118.18M 1.09B 7.55B 6.15B 780.24M 635.76M +15.10% +19.36% +19.21% +73.79% +62.96% +41.52% +31.52%
25 300120 Tianjin Jingwei Huikai Optoelectronic 15.10 +1.64 +12.18% 197.38M 2.98B 8.67B 7.44B 574.39M 492.44M +15.53% +25.00% +126.05% +188.72% +184.91% +116.64% +107.99%
26 301586 Anhui Jialiqi Advanced Composites Technology 73.40 +7.50 +11.38% 12.67M 944.77M 6.09B 1.44B 82.98M 19.67M +35.70% +30.30% +27.59% +305.75% +305.75% +305.75% +305.75%
27 300518 Guangxi Xinxunda Technology Group 14.24 +1.45 +11.34% 20.20M 281.93M 2.84B 2.84B 199.41M 199.39M +6.27% +20.47% +30.64% +87.62% +48.18% -16.14% -16.63%
28 300098 Gosuncn Technology Group 7.03 +0.71 +11.23% 565.81M 3.93B 12.22B 10.84B 1.74B 1.54B +33.14% +31.40% +31.40% +71.88% +109.23% +58.33% +73.15%
29 300583 Shandong Sito Bio-technology 27.58 +2.78 +11.21% 17.28M 460.40M 5.23B 5.13B 189.70M 186.15M +3.49% +13.73% +36.87% +120.64% +82.17% +71.41% +42.68%
30 301587 Changzhou Wujin Zhongrui Electronic Technology 28.46 +2.85 +11.13% 12.18M 344.58M 4.19B 869.33M 147.33M 30.55M +12.18% +4.63% +11.65% +14.76% -3.43% +30.97% +30.97%
31 300035 Hunan Zhongke Electric 17.50 +1.65 +10.41% 100.59M 1.74B 11.99B 10.21B 685.43M 583.35M +25.45% +60.85% +62.94% +117.39% +74.51% +72.62% +68.30%
32 300588 Xinjiang Sailing Information Technology 15.79 +1.48 +10.34% 30.07M 461.72M 3.02B 2.11B 191.47M 133.68M +10.50% +14.75% +31.47% +112.23% +88.42% +29.85% +25.22%
33 300324 Beijing Watertek Information Technology 4.38 +0.40 +10.05% 326.79M 1.42B 7.57B 7.48B 1.73B 1.71B +10.61% +9.23% +37.74% +106.60% +67.18% +20.66% +29.59%
34 300827 Sineng Electric 51.90 +4.67 +9.89% 23.42M 1.20B 18.66B 13.49B 359.46M 260.00M +17.45% +30.40% +34.11% +83.39% +89.49% +90.74% +72.08%
35 301198 Ningbo Joy Intelligent Logistics Technology 11.01 +0.99 +9.88% 18.67M 202.14M 1.86B 857.03M 169.00M 77.84M +13.98% +14.21% +16.02% +41.52% +23.15% -12.96% -8.40%
36 300310 Eastone Century Technology 9.16 +0.82 +9.83% 172.70M 1.54B 8.08B 6.34B 881.66M 691.74M +6.14% -5.86% +3.62% +158.76% +102.65% +93.25% +107.24%
37 300063 Guangdong Tloong Technology Group 11.00 +0.98 +9.78% 173.86M 1.84B 8.34B 6.88B 758.53M 625.25M -4.84% +4.36% +99.64% +182.78% +124.03% +132.56% +57.82%
38 300659 Zhongfu Information Inc. 19.83 +1.75 +9.68% 35.29M 686.98M 5.16B 3.77B 260.39M 190.33M +14.03% +15.22% +19.60% +68.48% +33.45% -7.38% -10.76%
39 300511 Shanghai Xuerong Bio-Technology 4.53 +0.39 +9.42% 62.21M 270.63M 2.26B 1.89B 498.82M 418.04M +8.89% +16.75% +23.10% +67.78% -5.43% -22.96% -15.33%
40 300506 Shenzhen Minkave Technology 4.04 +0.34 +9.19% 27.71M 107.41M 2.81B 2.33B 695.60M 576.33M -2.18% +3.32% +47.99% +98.04% +149.38% -39.61% -17.89%
41 300917 Shenzhen SDG Service 68.32 +5.74 +9.17% 24.49M 1.60B 11.55B 11.55B 169.00M 169.00M +11.73% +13.66% +16.17% +121.03% +132.22% +154.74% +172.19%
42 300499 Guangzhou Goaland Energy Conservation Tech 14.18 +1.15 +8.83% 61.07M 842.90M 4.33B 3.85B 305.25M 271.41M +12.54% +9.92% +20.99% +34.54% +19.46% -10.87% -1.12%
43 300177 Guangzhou Hi-Target Navigation Tech 13.37 +1.08 +8.79% 175.14M 2.27B 9.95B 8.11B 744.17M 606.28M +8.52% +12.16% +7.48% +89.65% +77.32% +83.15% +85.95%
44 300618 Nanjing Hanrui Cobalt 44.27 +3.57 +8.77% 47.16M 2.15B 13.71B 12.07B 309.62M 272.61M +25.80% +21.62% +26.85% +85.15% +36.97% +55.22% +57.04%
45 300152 Xiong'an New Power Technology 7.97 +0.64 +8.73% 200.19M 1.53B 5.68B 5.68B 712.80M 712.50M +21.49% +105.41% +60.69% +337.91% +221.37% +176.74% +172.95%
46 301349 Liaoning Xinde New Material Technology Group 31.18 +2.46 +8.57% 7.96M 254.32M 3.18B 1.31B 102.00M 42.14M +11.44% +5.23% +7.33% +29.38% -13.64% -23.62% -33.35%
47 300315 Ourpalm Co.,Ltd. 6.09 +0.48 +8.56% 450.70M 2.68B 16.63B 15.80B 2.73B 2.59B +9.53% +11.74% +15.34% +48.54% +27.14% +40.00% +18.25%
48 300052 Shenzhen Zqgame 22.49 +1.76 +8.49% 56.00M 1.22B 5.89B 5.89B 261.86M 261.85M +5.98% -2.77% +57.49% +75.70% +71.68% +18.56% +32.53%
49 300106 Xinjiang Western Animal Husbandry 10.29 +0.77 +8.09% 36.69M 365.16M 2.17B 2.17B 211.33M 211.33M +4.47% +2.49% +27.04% +70.36% +47.42% +20.07% +7.41%
50 300718 Zhejiang Changsheng Sliding Bearings 19.84 +1.48 +8.06% 30.77M 614.89M 5.93B 3.85B 298.78M 193.86M +19.59% +16.09% +21.47% +58.30% +35.07% +20.76% +9.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300189Hainan Shennong Seed Industry Technology
3.95+0.66+20.06%326.70M1.22B4.04B3.50B1.02B886.25M+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
2300044Shenzhen Sunwin Intelligent
6.95+1.16+20.03%147.73M954.83M5.31B5.31B763.87M763.77M+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
3300220Wuhan Golden Laser
11.33+1.89+20.02%16.76M177.26M1.71B1.71B151.20M151.02M+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
4300484Shenzhen V&T Technologies
21.23+3.54+20.01%17.20M362.75M4.41B3.49B207.68M164.36M+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
5300127Chengdu Galaxy Magnets
33.77+5.63+20.01%61.82M1.93B10.91B7.79B323.15M230.82M+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
6301592Sichuan 6912 Communication Technology
153.65+25.61+20.00%9.69M1.46B10.76B2.69B70.00M17.50M+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
7300707VT Industrial Technology
16.14+2.69+20.00%22.87M341.28M2.86B2.31B176.98M143.18M+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
8300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.12+2.52+20.00%16.07M242.93M8.32B8.32B550.11M550.11M+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
9301577Guangdong Misun Technology
69.14+11.52+19.99%5.49M352.46M3.06B767.12M44.26M11.10M+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
10300551Shanghai Guao Electronic Technology
17.41+2.90+19.99%117.94M2.05B6.02B5.24B345.75M300.98M+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
11300227Shenzhen Sunshine Laser & Electronics Technology
10.09+1.68+19.98%78.34M745.01M4.99B4.16B494.58M412.59M+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
12300266Xingyuan Environment Technology
3.55+0.59+19.93%21.26M75.47M5.52B5.51B1.55B1.55B+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
13300278Huachangda Intelligent Equipment Group
6.98+1.16+19.93%239.54M1.53B9.92B9.70B1.42B1.39B+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
14300692Anhui Zhonghuan Environmental Protection Technology
6.68+1.11+19.93%36.26M233.22M2.83B2.50B423.76M374.58M+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
15300276SanFeng Intelligent Equipment Group
5.90+0.98+19.92%325.15M1.82B8.27B6.02B1.40B1.02B+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
16300087Winall Hi-tech Seed
13.80+2.03+17.25%191.99M2.43B13.07B12.36B947.33M895.91M+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
17300024Siasun Robot&Automation
21.11+3.06+16.95%403.51M8.12B33.05B32.36B1.57B1.53B+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
18300607Guangdong Topstar Technology
20.46+2.87+16.32%126.99M2.57B8.69B5.84B424.83M285.55M+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
19301266Suzhou YourBest New-type Materials
46.01+6.29+15.84%18.36M840.55M4.79B1.73B104.00M37.50M+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
20301302Beijing Huaru Technology
23.95+2.95+14.05%34.94M838.10M3.73B2.02B155.87M84.24M+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%
21301239Chengdu Bright Eye Hospital Group
47.01+5.31+12.73%11.06M510.09M7.03B3.33B149.62M70.79M+19.56%+12.73%+7.97%+20.54%-5.64%-54.10%-45.08%
22301091Shenzhen Urban Transport Planning Center
61.95+6.95+12.64%54.15M3.40B25.13B17.59B405.60M283.92M+9.49%+33.60%+45.70%+81.41%+117.84%+312.60%+251.39%
23300466Saimo Technology
10.02+1.11+12.46%95.38M957.87M5.37B4.21B535.53M419.99M+20.43%+27.97%+31.15%+75.17%+41.73%+51.82%+39.55%
24300222Csg Smart Science & technology
9.68+1.06+12.30%118.18M1.09B7.55B6.15B780.24M635.76M+15.10%+19.36%+19.21%+73.79%+62.96%+41.52%+31.52%
25300120Tianjin Jingwei Huikai Optoelectronic
15.10+1.64+12.18%197.38M2.98B8.67B7.44B574.39M492.44M+15.53%+25.00%+126.05%+188.72%+184.91%+116.64%+107.99%
26301586Anhui Jialiqi Advanced Composites Technology
73.40+7.50+11.38%12.67M944.77M6.09B1.44B82.98M19.67M+35.70%+30.30%+27.59%+305.75%+305.75%+305.75%+305.75%
27300518Guangxi Xinxunda Technology Group
14.24+1.45+11.34%20.20M281.93M2.84B2.84B199.41M199.39M+6.27%+20.47%+30.64%+87.62%+48.18%-16.14%-16.63%
28300098Gosuncn Technology Group
7.03+0.71+11.23%565.81M3.93B12.22B10.84B1.74B1.54B+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
29300583Shandong Sito Bio-technology
27.58+2.78+11.21%17.28M460.40M5.23B5.13B189.70M186.15M+3.49%+13.73%+36.87%+120.64%+82.17%+71.41%+42.68%
30301587Changzhou Wujin Zhongrui Electronic Technology
28.46+2.85+11.13%12.18M344.58M4.19B869.33M147.33M30.55M+12.18%+4.63%+11.65%+14.76%-3.43%+30.97%+30.97%
31300035Hunan Zhongke Electric
17.50+1.65+10.41%100.59M1.74B11.99B10.21B685.43M583.35M+25.45%+60.85%+62.94%+117.39%+74.51%+72.62%+68.30%
32300588Xinjiang Sailing Information Technology
15.79+1.48+10.34%30.07M461.72M3.02B2.11B191.47M133.68M+10.50%+14.75%+31.47%+112.23%+88.42%+29.85%+25.22%
33300324Beijing Watertek Information Technology
4.38+0.40+10.05%326.79M1.42B7.57B7.48B1.73B1.71B+10.61%+9.23%+37.74%+106.60%+67.18%+20.66%+29.59%
34300827Sineng Electric
51.90+4.67+9.89%23.42M1.20B18.66B13.49B359.46M260.00M+17.45%+30.40%+34.11%+83.39%+89.49%+90.74%+72.08%
35301198Ningbo Joy Intelligent Logistics Technology
11.01+0.99+9.88%18.67M202.14M1.86B857.03M169.00M77.84M+13.98%+14.21%+16.02%+41.52%+23.15%-12.96%-8.40%
36300310Eastone Century Technology
9.16+0.82+9.83%172.70M1.54B8.08B6.34B881.66M691.74M+6.14%-5.86%+3.62%+158.76%+102.65%+93.25%+107.24%
37300063Guangdong Tloong Technology Group
11.00+0.98+9.78%173.86M1.84B8.34B6.88B758.53M625.25M-4.84%+4.36%+99.64%+182.78%+124.03%+132.56%+57.82%
38300659Zhongfu Information Inc.
19.83+1.75+9.68%35.29M686.98M5.16B3.77B260.39M190.33M+14.03%+15.22%+19.60%+68.48%+33.45%-7.38%-10.76%
39300511Shanghai Xuerong Bio-Technology
4.53+0.39+9.42%62.21M270.63M2.26B1.89B498.82M418.04M+8.89%+16.75%+23.10%+67.78%-5.43%-22.96%-15.33%
40300506Shenzhen Minkave Technology
4.04+0.34+9.19%27.71M107.41M2.81B2.33B695.60M576.33M-2.18%+3.32%+47.99%+98.04%+149.38%-39.61%-17.89%
41300917Shenzhen SDG Service
68.32+5.74+9.17%24.49M1.60B11.55B11.55B169.00M169.00M+11.73%+13.66%+16.17%+121.03%+132.22%+154.74%+172.19%
42300499Guangzhou Goaland Energy Conservation Tech
14.18+1.15+8.83%61.07M842.90M4.33B3.85B305.25M271.41M+12.54%+9.92%+20.99%+34.54%+19.46%-10.87%-1.12%
43300177Guangzhou Hi-Target Navigation Tech
13.37+1.08+8.79%175.14M2.27B9.95B8.11B744.17M606.28M+8.52%+12.16%+7.48%+89.65%+77.32%+83.15%+85.95%
44300618Nanjing Hanrui Cobalt
44.27+3.57+8.77%47.16M2.15B13.71B12.07B309.62M272.61M+25.80%+21.62%+26.85%+85.15%+36.97%+55.22%+57.04%
45300152Xiong'an New Power Technology
7.97+0.64+8.73%200.19M1.53B5.68B5.68B712.80M712.50M+21.49%+105.41%+60.69%+337.91%+221.37%+176.74%+172.95%
46301349Liaoning Xinde New Material Technology Group
31.18+2.46+8.57%7.96M254.32M3.18B1.31B102.00M42.14M+11.44%+5.23%+7.33%+29.38%-13.64%-23.62%-33.35%
47300315Ourpalm Co.,Ltd.
6.09+0.48+8.56%450.70M2.68B16.63B15.80B2.73B2.59B+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
48300052Shenzhen Zqgame
22.49+1.76+8.49%56.00M1.22B5.89B5.89B261.86M261.85M+5.98%-2.77%+57.49%+75.70%+71.68%+18.56%+32.53%
49300106Xinjiang Western Animal Husbandry
10.29+0.77+8.09%36.69M365.16M2.17B2.17B211.33M211.33M+4.47%+2.49%+27.04%+70.36%+47.42%+20.07%+7.41%
50300718Zhejiang Changsheng Sliding Bearings
19.84+1.48+8.06%30.77M614.89M5.93B3.85B298.78M193.86M+19.59%+16.09%+21.47%+58.30%+35.07%+20.76%+9.32%