美股市场
11/15 13:30 (美东)
道琼斯43440.62-310.24-0.71%
纳斯达克18658.46-449.19-2.35%
标普5005867.52-81.65-1.37%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TFFP TFF Pharmaceuticals 0.3766 -1.2234 -76.46% 796.19万 283.67万 130.53万 105.27万 346.60万 279.54万 -77.58% -80.88% -81.81% -85.79% -82.96% -94.71% -94.64%
2 EYEN Eyenovia 0.108 -0.232 -68.24% 3749.96万 395.07万 933.57万 742.20万 8644.16万 6872.20万 -77.92% -78.78% -81.11% -80.23% -84.44% -91.94% -94.81%
3 VVPR VivoPower 0.8455 -0.5045 -37.37% 198.78万 189.68万 645.94万 536.07万 763.97万 634.03万 +9.81% +3.12% -6.06% -60.67% -73.24% -56.19% -56.17%
4 IPW iPower 0.7701 -0.4299 -35.83% 78.31万 62.97万 2420.52万 1015.07万 3143.12万 1318.10万 -41.66% -46.15% -50.63% -49.67% -63.15% +43.94% +71.13%
5 QUBT Quantum Computing 2.935 -1.465 -33.30% 4592.95万 1.33亿 2.91亿 2.16亿 9908.65万 7357.84万 +105.24% +159.73% +219.02% +324.81% +309.23% +297.70% +221.43%
6 BLEUR BLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS) 0.0137 -0.0063 -31.50% 12.86万 2110.30 0.00 0.00 0.00 0.00 -27.89% -44.53% -31.50% -54.79% -77.17% -72.60% -72.60%
7 LGMK LogicMark 0.111 -0.050 -31.16% 2642.34万 296.67万 513.52万 461.02万 4622.18万 4149.59万 -9.38% +12.22% +27.85% -39.59% -86.11% -93.35% -89.52%
8 OPTX Syntec Optics Holdings 1.060 -0.450 -29.80% 17.94万 20.00万 3888.96万 642.06万 3668.83万 605.72万 -25.11% -23.74% -20.90% -28.86% -67.38% -88.17% -78.93%
9 BRNS Barinthus Biotherapeutics 0.980 -0.400 -28.96% 10.91万 13.32万 3943.60万 2761.65万 4022.85万 2817.15万 -27.39% -31.54% -20.30% -21.58% -56.62% -64.35% -73.43%
10 MDCXW MEDICUS PHARMA LTD C/WTS (TO PUR COM) 0.430 -0.170 -28.27% 5303.00 2304.28 0.00 0.00 0.00 0.00 -15.69% -15.69% -15.69% -15.69% -15.69% -15.69% -15.69%
11 APM 知临集团 0.7900 -0.3100 -28.18% 16.14万 12.63万 432.22万 214.46万 547.11万 271.47万 -35.77% -45.63% -53.80% -73.84% -83.94% -52.98% -67.73%
12 NUKK Nukkleus 1.501 -0.589 -28.18% 54.93万 85.81万 317.09万 175.75万 211.25万 117.09万 -35.30% -33.88% -29.52% -37.25% -79.87% -98.37% -93.45%
13 MTEM Molecular Templates 0.4400 -0.1700 -27.87% 650.65万 337.38万 289.69万 198.87万 658.39万 451.98万 +22.94% -3.89% -41.33% -70.27% -65.08% -90.87% -88.20%
14 TKLF Tokyo Lifestyle 2.561 -0.959 -27.24% 22.15万 61.82万 1081.26万 309.99万 422.20万 121.04万 -36.61% -45.29% -41.60% -61.07% -14.06% -65.85% -63.45%
15 DBGI Digital Brands Group 0.0991 -0.0366 -26.97% 904.59万 91.10万 382.66万 156.73万 3861.34万 1581.54万 -13.07% -1.98% -52.24% -89.04% -94.34% -97.29% -96.97%
16 RKDA 阿凯迪亚生物科学 2.8384 -1.0216 -26.47% 5.01万 14.81万 387.42万 384.64万 136.49万 135.51万 -29.92% -26.03% -28.32% +1.01% -12.40% -5.70% -9.32%
17 XPON Expion360 2.550 -0.900 -26.09% 45.81万 119.80万 534.50万 527.91万 209.61万 207.03万 -31.64% -34.62% -8.93% -63.52% -98.51% -99.38% -99.53%
18 SGLY Singularity Future Technology 1.6100 -0.5600 -25.81% 9.83万 19.44万 564.06万 563.45万 350.35万 349.97万 -4.17% -2.42% -1.83% -59.14% -64.97% -67.14% -70.19%
19 ABP Abpro Holdings 3.740 -1.250 -25.05% 4.41万 16.39万 1.87亿 7087.48万 4998.17万 1895.05万 -62.90% -67.05% -66.31% -66.31% -67.25% -64.72% -64.65%
20 HTOO Fusion Fuel Green 0.380 -0.126 -24.96% 65.68万 25.93万 660.13万 421.17万 1737.20万 1108.35万 -28.17% -38.87% -48.58% -40.72% -66.81% -31.53% -66.07%
21 VINO Gaucho Group 1.6390 -0.5410 -24.82% 31.53万 49.77万 145.75万 84.10万 88.93万 51.31万 -64.21% -64.45% -63.90% -70.04% -68.60% -76.69% -72.22%
22 RVYL Ryvyl 1.2799 -0.4201 -24.71% 32.50万 41.20万 946.51万 666.00万 739.52万 520.36万 -19.50% -7.92% -41.82% +40.65% +4.06% -42.86% -69.23%
23 AKYA Akoya Biosciences 2.365 -0.765 -24.44% 96.55万 225.30万 1.17亿 3829.78万 4956.34万 1619.36万 -25.39% -13.37% -24.68% +0.21% +2.83% -45.38% -51.54%
24 HYMCL HYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM) 0.0201 -0.0063 -23.86% 0.00 0.00 0.00 0.00 0.00 0.00 -8.64% -19.60% -30.21% -28.21% -19.60% +21.82% -35.58%
25 NUWE Nuwellis 1.3690 -0.4110 -23.09% 151.78万 225.41万 598.80万 598.74万 437.40万 437.36万 -24.36% +0.66% -7.50% -20.41% -86.22% -93.48% -93.27%
26 AISP Airship AI 2.845 -0.850 -23.00% 202.26万 594.87万 7762.44万 3523.97万 2728.45万 1238.65万 +3.45% +46.65% +36.78% -18.01% -26.10% -73.41% +67.35%
27 TSSI TSS Inc 9.339 -2.641 -22.05% 398.46万 3393.67万 2.10亿 1.08亿 2247.27万 1160.97万 +3.81% +18.22% +55.75% +123.96% +364.63% +2377.19% +3358.89%
28 ADD Color Star Technology 5.660 -1.520 -21.17% 9.28万 54.50万 347.89万 325.84万 61.46万 57.57万 -64.24% -63.76% -69.15% -94.05% -77.27% -75.84% -84.70%
29 SGD Safe & Green Development 2.532 -0.668 -20.88% 11.04万 32.19万 376.48万 74.69万 148.69万 29.50万 -26.40% -18.59% -17.25% -57.01% -78.37% -96.99% -90.96%
30 USGOW U.S. GOLDMINING INC 1.150 -0.300 -20.68% 3834.00 5091.44 1425.98万 1425.98万 1239.87万 1239.87万 -17.85% +18.57% -13.53% +146.54% +187.53% -53.06% -45.23%
31 QMMM QMMM Holdings 6.695 -1.745 -20.68% 57.46万 427.91万 1.15亿 1422.69万 1720.63万 212.50万 -28.62% -41.27% -33.58% +37.47% +67.38% +67.38% +67.38%
32 AHG Akso Health 0.9450 -0.2450 -20.59% 8207.00 8199.60 2.28亿 2.25亿 2.41亿 2.38亿 +9.71% -7.35% +0.15% -11.27% -19.92% -6.90% +27.70%
33 WORX SCWorx 0.8507 -0.2193 -20.50% 11.14万 10.24万 138.41万 132.04万 162.70万 155.21万 -27.66% -23.36% -38.36% -23.36% -57.89% -51.39% -53.77%
34 SCWO 374Water 1.090 -0.280 -20.44% 37.12万 42.74万 1.45亿 7139.73万 1.33亿 6550.21万 -33.13% -24.83% -36.99% +1.87% -12.80% -14.17% -23.24%
35 ADN Advent Technologies 5.8100 -1.4600 -20.08% 8.44万 54.85万 1531.81万 1281.39万 263.65万 220.55万 +62.75% +205.79% +215.76% +76.06% +56.18% -61.27% -13.08%
36 VRM Vroom 5.2782 -1.2818 -19.54% 17.70万 98.47万 961.78万 724.21万 182.22万 137.21万 -40.69% -40.16% -41.42% -41.61% -51.17% -91.14% -89.05%
37 NVACR NORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS) 0.0251 -0.0060 -19.29% 32.81万 9818.55 0.00 0.00 0.00 0.00 -37.41% -49.80% -68.51% -77.20% -85.01% -84.31% -71.22%
38 SVMH SRIVARU Holding 0.023 -0.005 -19.29% 3750.23万 85.66万 998.70万 822.58万 4.42亿 3.64亿 -9.96% -8.87% -70.26% -85.69% -88.37% -99.32% -93.68%
39 TZUP Thumzup Media 3.095 -0.735 -19.20% 21.57万 81.55万 2905.83万 966.61万 938.97万 312.34万 -37.35% -47.28% -52.39% -41.72% -31.68% -51.65% -48.42%
40 LIFW MSP Recovery 0.0745 -0.0175 -19.02% 1149.61万 80.35万 297.93万 163.76万 3999.04万 2198.16万 -39.97% -30.37% -47.16% -70.69% -89.72% -98.89% -96.72%
41 CTCX Carmell 0.229 -0.053 -18.94% 66.02万 15.10万 477.90万 274.19万 2090.54万 1199.43万 -23.03% -29.66% -57.33% -67.34% -90.96% -89.70% -94.00%
42 TIVC Tivic Health Systems 0.2978 -0.0693 -18.88% 195.95万 56.24万 246.16万 240.63万 826.61万 808.03万 -26.63% -0.73% +12.04% -13.68% -27.31% -83.18% -83.46%
43 MDCX Medicus Pharma 2.150 -0.500 -18.87% 27.36万 72.80万 2332.06万 694.35万 1084.68万 322.95万 -57.00% -76.41% -76.41% -76.41% -76.41% -76.41% -76.41%
44 CYN Cyngn 5.7600 -1.3200 -18.64% 13.92万 86.93万 1167.36万 1102.95万 202.67万 191.48万 +25.22% +64.57% +51.18% +29.73% -47.64% -69.92% -60.00%
45 CGBS Crown LNG 0.380 -0.087 -18.59% 51.05万 20.42万 2619.15万 2587.30万 6897.94万 6814.07万 -17.28% +42.74% +28.80% -7.39% -96.79% -96.54% -96.59%
46 CABA Cabaletta Bio 3.080 -0.700 -18.52% 288.16万 898.68万 1.51亿 1.27亿 4887.72万 4133.60万 -31.40% -16.98% -37.21% -46.90% -71.13% -82.85% -86.43%
47 ADGM Adagio Medical 3.026 -0.685 -18.45% 33.91万 113.14万 4397.61万 1396.25万 1453.51万 461.49万 +20.54% +11.44% +8.05% -41.82% -73.53% -72.14% -72.24%
48 ECOR electroCore 11.1000 -2.5000 -18.38% 13.08万 159.38万 7275.60万 5059.09万 655.46万 455.77万 -17.72% -3.73% +38.06% +85.00% +63.24% +80.78% +86.52%
49 ME 23andMe 3.118 -0.702 -18.38% 79.76万 273.20万 8143.07万 5438.38万 2611.80万 1744.30万 -30.41% -32.95% -36.50% -49.76% -71.34% -81.66% -82.93%
50 OMGA Omega Therapeutics 0.831 -0.179 -17.74% 100.05万 84.57万 4599.82万 1789.61万 5536.62万 2154.08万 -23.78% -25.15% -21.62% -45.34% -60.63% -61.18% -72.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TFFPTFF Pharmaceuticals
0.3766-1.2234-76.46%796.19万283.67万130.53万105.27万346.60万279.54万-77.58%-80.88%-81.81%-85.79%-82.96%-94.71%-94.64%
2EYENEyenovia
0.108-0.232-68.24%3749.96万395.07万933.57万742.20万8644.16万6872.20万-77.92%-78.78%-81.11%-80.23%-84.44%-91.94%-94.81%
3VVPRVivoPower
0.8455-0.5045-37.37%198.78万189.68万645.94万536.07万763.97万634.03万+9.81%+3.12%-6.06%-60.67%-73.24%-56.19%-56.17%
4IPWiPower
0.7701-0.4299-35.83%78.31万62.97万2420.52万1015.07万3143.12万1318.10万-41.66%-46.15%-50.63%-49.67%-63.15%+43.94%+71.13%
5QUBTQuantum Computing
2.935-1.465-33.30%4592.95万1.33亿2.91亿2.16亿9908.65万7357.84万+105.24%+159.73%+219.02%+324.81%+309.23%+297.70%+221.43%
6BLEURBLEUACACIA LTD COM USD0.0001 (SUB/RIGHTS)
0.0137-0.0063-31.50%12.86万2110.300.000.000.000.00-27.89%-44.53%-31.50%-54.79%-77.17%-72.60%-72.60%
7LGMKLogicMark
0.111-0.050-31.16%2642.34万296.67万513.52万461.02万4622.18万4149.59万-9.38%+12.22%+27.85%-39.59%-86.11%-93.35%-89.52%
8OPTXSyntec Optics Holdings
1.060-0.450-29.80%17.94万20.00万3888.96万642.06万3668.83万605.72万-25.11%-23.74%-20.90%-28.86%-67.38%-88.17%-78.93%
9BRNSBarinthus Biotherapeutics
0.980-0.400-28.96%10.91万13.32万3943.60万2761.65万4022.85万2817.15万-27.39%-31.54%-20.30%-21.58%-56.62%-64.35%-73.43%
10MDCXWMEDICUS PHARMA LTD C/WTS (TO PUR COM)
0.430-0.170-28.27%5303.002304.280.000.000.000.00-15.69%-15.69%-15.69%-15.69%-15.69%-15.69%-15.69%
11APM知临集团
0.7900-0.3100-28.18%16.14万12.63万432.22万214.46万547.11万271.47万-35.77%-45.63%-53.80%-73.84%-83.94%-52.98%-67.73%
12NUKKNukkleus
1.501-0.589-28.18%54.93万85.81万317.09万175.75万211.25万117.09万-35.30%-33.88%-29.52%-37.25%-79.87%-98.37%-93.45%
13MTEMMolecular Templates
0.4400-0.1700-27.87%650.65万337.38万289.69万198.87万658.39万451.98万+22.94%-3.89%-41.33%-70.27%-65.08%-90.87%-88.20%
14TKLFTokyo Lifestyle
2.561-0.959-27.24%22.15万61.82万1081.26万309.99万422.20万121.04万-36.61%-45.29%-41.60%-61.07%-14.06%-65.85%-63.45%
15DBGIDigital Brands Group
0.0991-0.0366-26.97%904.59万91.10万382.66万156.73万3861.34万1581.54万-13.07%-1.98%-52.24%-89.04%-94.34%-97.29%-96.97%
16RKDA阿凯迪亚生物科学
2.8384-1.0216-26.47%5.01万14.81万387.42万384.64万136.49万135.51万-29.92%-26.03%-28.32%+1.01%-12.40%-5.70%-9.32%
17XPONExpion360
2.550-0.900-26.09%45.81万119.80万534.50万527.91万209.61万207.03万-31.64%-34.62%-8.93%-63.52%-98.51%-99.38%-99.53%
18SGLYSingularity Future Technology
1.6100-0.5600-25.81%9.83万19.44万564.06万563.45万350.35万349.97万-4.17%-2.42%-1.83%-59.14%-64.97%-67.14%-70.19%
19ABPAbpro Holdings
3.740-1.250-25.05%4.41万16.39万1.87亿7087.48万4998.17万1895.05万-62.90%-67.05%-66.31%-66.31%-67.25%-64.72%-64.65%
20HTOOFusion Fuel Green
0.380-0.126-24.96%65.68万25.93万660.13万421.17万1737.20万1108.35万-28.17%-38.87%-48.58%-40.72%-66.81%-31.53%-66.07%
21VINOGaucho Group
1.6390-0.5410-24.82%31.53万49.77万145.75万84.10万88.93万51.31万-64.21%-64.45%-63.90%-70.04%-68.60%-76.69%-72.22%
22RVYLRyvyl
1.2799-0.4201-24.71%32.50万41.20万946.51万666.00万739.52万520.36万-19.50%-7.92%-41.82%+40.65%+4.06%-42.86%-69.23%
23AKYAAkoya Biosciences
2.365-0.765-24.44%96.55万225.30万1.17亿3829.78万4956.34万1619.36万-25.39%-13.37%-24.68%+0.21%+2.83%-45.38%-51.54%
24HYMCLHYCROFT MINING HOLDING CORPORATION C/WTS 06/10/2025(TO PUR COM)
0.0201-0.0063-23.86%0.000.000.000.000.000.00-8.64%-19.60%-30.21%-28.21%-19.60%+21.82%-35.58%
25NUWENuwellis
1.3690-0.4110-23.09%151.78万225.41万598.80万598.74万437.40万437.36万-24.36%+0.66%-7.50%-20.41%-86.22%-93.48%-93.27%
26AISPAirship AI
2.845-0.850-23.00%202.26万594.87万7762.44万3523.97万2728.45万1238.65万+3.45%+46.65%+36.78%-18.01%-26.10%-73.41%+67.35%
27TSSITSS Inc
9.339-2.641-22.05%398.46万3393.67万2.10亿1.08亿2247.27万1160.97万+3.81%+18.22%+55.75%+123.96%+364.63%+2377.19%+3358.89%
28ADDColor Star Technology
5.660-1.520-21.17%9.28万54.50万347.89万325.84万61.46万57.57万-64.24%-63.76%-69.15%-94.05%-77.27%-75.84%-84.70%
29SGDSafe & Green Development
2.532-0.668-20.88%11.04万32.19万376.48万74.69万148.69万29.50万-26.40%-18.59%-17.25%-57.01%-78.37%-96.99%-90.96%
30USGOWU.S. GOLDMINING INC
1.150-0.300-20.68%3834.005091.441425.98万1425.98万1239.87万1239.87万-17.85%+18.57%-13.53%+146.54%+187.53%-53.06%-45.23%
31QMMMQMMM Holdings
6.695-1.745-20.68%57.46万427.91万1.15亿1422.69万1720.63万212.50万-28.62%-41.27%-33.58%+37.47%+67.38%+67.38%+67.38%
32AHGAkso Health
0.9450-0.2450-20.59%8207.008199.602.28亿2.25亿2.41亿2.38亿+9.71%-7.35%+0.15%-11.27%-19.92%-6.90%+27.70%
33WORXSCWorx
0.8507-0.2193-20.50%11.14万10.24万138.41万132.04万162.70万155.21万-27.66%-23.36%-38.36%-23.36%-57.89%-51.39%-53.77%
34SCWO374Water
1.090-0.280-20.44%37.12万42.74万1.45亿7139.73万1.33亿6550.21万-33.13%-24.83%-36.99%+1.87%-12.80%-14.17%-23.24%
35ADNAdvent Technologies
5.8100-1.4600-20.08%8.44万54.85万1531.81万1281.39万263.65万220.55万+62.75%+205.79%+215.76%+76.06%+56.18%-61.27%-13.08%
36VRMVroom
5.2782-1.2818-19.54%17.70万98.47万961.78万724.21万182.22万137.21万-40.69%-40.16%-41.42%-41.61%-51.17%-91.14%-89.05%
37NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0251-0.0060-19.29%32.81万9818.550.000.000.000.00-37.41%-49.80%-68.51%-77.20%-85.01%-84.31%-71.22%
38SVMHSRIVARU Holding
0.023-0.005-19.29%3750.23万85.66万998.70万822.58万4.42亿3.64亿-9.96%-8.87%-70.26%-85.69%-88.37%-99.32%-93.68%
39TZUPThumzup Media
3.095-0.735-19.20%21.57万81.55万2905.83万966.61万938.97万312.34万-37.35%-47.28%-52.39%-41.72%-31.68%-51.65%-48.42%
40LIFWMSP Recovery
0.0745-0.0175-19.02%1149.61万80.35万297.93万163.76万3999.04万2198.16万-39.97%-30.37%-47.16%-70.69%-89.72%-98.89%-96.72%
41CTCXCarmell
0.229-0.053-18.94%66.02万15.10万477.90万274.19万2090.54万1199.43万-23.03%-29.66%-57.33%-67.34%-90.96%-89.70%-94.00%
42TIVCTivic Health Systems
0.2978-0.0693-18.88%195.95万56.24万246.16万240.63万826.61万808.03万-26.63%-0.73%+12.04%-13.68%-27.31%-83.18%-83.46%
43MDCXMedicus Pharma
2.150-0.500-18.87%27.36万72.80万2332.06万694.35万1084.68万322.95万-57.00%-76.41%-76.41%-76.41%-76.41%-76.41%-76.41%
44CYNCyngn
5.7600-1.3200-18.64%13.92万86.93万1167.36万1102.95万202.67万191.48万+25.22%+64.57%+51.18%+29.73%-47.64%-69.92%-60.00%
45CGBSCrown LNG
0.380-0.087-18.59%51.05万20.42万2619.15万2587.30万6897.94万6814.07万-17.28%+42.74%+28.80%-7.39%-96.79%-96.54%-96.59%
46CABACabaletta Bio
3.080-0.700-18.52%288.16万898.68万1.51亿1.27亿4887.72万4133.60万-31.40%-16.98%-37.21%-46.90%-71.13%-82.85%-86.43%
47ADGMAdagio Medical
3.026-0.685-18.45%33.91万113.14万4397.61万1396.25万1453.51万461.49万+20.54%+11.44%+8.05%-41.82%-73.53%-72.14%-72.24%
48ECORelectroCore
11.1000-2.5000-18.38%13.08万159.38万7275.60万5059.09万655.46万455.77万-17.72%-3.73%+38.06%+85.00%+63.24%+80.78%+86.52%
49ME23andMe
3.118-0.702-18.38%79.76万273.20万8143.07万5438.38万2611.80万1744.30万-30.41%-32.95%-36.50%-49.76%-71.34%-81.66%-82.93%
50OMGAOmega Therapeutics
0.831-0.179-17.74%100.05万84.57万4599.82万1789.61万5536.62万2154.08万-23.78%-25.15%-21.62%-45.34%-60.63%-61.18%-72.40%