美股市场
11/15 13:28 (美东)
道琼斯43441.49-309.37-0.71%
纳斯达克18662.21-445.44-2.33%
标普5005868.78-80.39-1.35%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CERO CERo Therapeutics 0.314 +0.126 +67.52% 10.75亿 3.84亿 4626.94万 1474.67万 1.48亿 4702.40万 +348.00% +277.38% +266.36% +119.15% -70.42% -97.13% -97.15%
2 ELAB Elevai Labs 0.023 -0.004 -14.12% 2.84亿 609.52万 111.10万 88.42万 4937.60万 3929.99万 +19.05% -22.15% -75.83% -90.11% -96.48% -99.44% -98.77%
3 SPPL Simpple 1.291 +0.408 +46.17% 1.61亿 2.38亿 2094.28万 626.37万 1622.60万 485.29万 +29.07% +303.34% +258.53% +258.53% +88.15% -83.76% -78.16%
4 NVDA 英伟达 141.080 -5.680 -3.87% 1.45亿 207.10亿 3.46万亿 3.32万亿 245.30亿 235.42亿 -4.44% +4.19% +2.23% +14.02% +23.89% +186.29% +184.97%
5 STI Solidion Technology 0.434 +0.084 +24.00% 1.16亿 5307.94万 5092.60万 1471.59万 1.17亿 3390.76万 +23.33% +0.95% +19.13% +9.49% -80.45% -96.01% -94.36%
6 BENF Beneficient 1.219 -0.031 -2.50% 8666.76万 1.64亿 619.22万 390.40万 508.06万 320.32万 -2.50% -9.04% -0.91% -51.63% -65.08% -97.08% -96.87%
7 TSLA 特斯拉 319.950 +8.770 +2.82% 8513.68万 270.48亿 1.03万亿 8887.08亿 32.10亿 27.78亿 -0.40% +28.50% +44.97% +51.88% +81.02% +36.56% +28.76%
8 LCID Lucid Group 1.967 -0.113 -5.42% 7027.24万 1.40亿 59.25亿 23.46亿 30.12亿 11.93亿 -10.98% -10.58% -25.20% -48.90% -28.07% -53.71% -53.27%
9 TWG 富原集团 0.274 +0.016 +6.28% 5773.80万 2058.56万 1536.08万 983.09万 5600.00万 3584.00万 -34.69% -42.60% -96.14% -64.49% -73.88% -93.14% -93.14%
10 RIVN Rivian Automotive 9.733 -0.577 -5.60% 5622.05万 5.52亿 99.34亿 71.21亿 10.21亿 7.32亿 -8.09% -4.39% -3.06% -24.02% -6.59% -41.72% -58.51%
11 AMZN 亚马逊 202.440 -9.040 -4.27% 5167.52万 105.69亿 2.13万亿 1.90万亿 105.15亿 93.80亿 -2.76% +2.28% +7.12% +14.94% +11.14% +39.44% +33.24%
12 QUBT Quantum Computing 2.935 -1.465 -33.30% 4589.62万 1.33亿 2.91亿 2.16亿 9908.65万 7357.84万 +105.24% +159.73% +219.02% +324.81% +309.23% +297.70% +221.43%
13 XTIA XTI Aerospace 0.053 -0.004 -6.50% 4347.22万 223.57万 806.46万 311.49万 1.52亿 5855.13万 -7.48% -6.67% -51.64% -76.51% -93.98% -99.23% -99.05%
14 SMCI 超微电脑 17.770 -0.240 -1.33% 3842.51万 6.84亿 104.05亿 88.96亿 5.86亿 5.01亿 -27.53% -31.79% -62.40% -70.62% -79.68% -38.42% -37.49%
15 GREE Greenidge Generation 2.632 +0.162 +6.56% 3808.58万 1.26亿 2936.85万 2108.61万 1115.78万 801.11万 +16.98% +15.44% +1.63% +29.66% -6.99% -46.93% -60.77%
16 SVMH SRIVARU Holding 0.023 -0.005 -19.29% 3744.98万 85.54万 998.70万 822.58万 4.42亿 3.64亿 -9.96% -8.87% -70.26% -85.69% -88.37% -99.32% -93.68%
17 EYEN Eyenovia 0.109 -0.232 -68.10% 3743.57万 394.38万 937.89万 745.63万 8644.16万 6872.20万 -77.82% -78.68% -81.02% -80.14% -84.37% -91.90% -94.78%
18 PLUG 普拉格能源 1.855 -0.115 -5.84% 3717.59万 7123.95万 16.90亿 15.19亿 9.11亿 8.19亿 -9.95% -11.24% -17.19% -12.50% -42.92% -53.63% -58.78%
19 AKTS Akoustis Technologies 0.058 +0.005 +8.60% 3043.76万 184.29万 898.17万 875.85万 1.55亿 1.51亿 +19.79% +13.70% -12.89% -37.93% -72.40% -91.80% -93.03%
20 GRAB Grab Holdings 4.660 -0.070 -1.48% 3018.97万 1.41亿 187.65亿 122.14亿 40.27亿 26.21亿 +10.16% +14.49% +24.93% +45.62% +27.67% +40.78% +38.28%
21 SOFI SoFi Technologies 13.425 +0.025 +0.19% 2889.35万 3.87亿 145.68亿 140.43亿 10.85亿 10.46亿 +3.19% +21.60% +31.88% +86.72% +94.85% +96.56% +34.92%
22 BITF Bitfarms 2.181 +0.071 +3.37% 2808.85万 6061.35万 10.02亿 8.05亿 4.59亿 3.69亿 -2.63% +17.27% +5.88% -3.49% -1.30% +84.85% -25.04%
23 MARA MARA Holdings 20.380 -0.410 -1.97% 2700.29万 5.55亿 65.59亿 58.73亿 3.22亿 2.88亿 +5.87% +26.51% +7.95% +20.88% -1.69% +103.80% -13.24%
24 MVST Microvast 0.717 -0.061 -7.88% 2629.67万 1840.93万 2.32亿 1.36亿 3.24亿 1.90亿 +302.08% +275.93% +241.38% +132.01% +117.37% -46.50% -48.79%
25 RKLB Rocket Lab 18.685 +1.325 +7.63% 2622.61万 4.74亿 93.41亿 63.58亿 5.00亿 3.40亿 +38.30% +63.62% +72.85% +173.17% +325.63% +343.82% +237.88%
26 LGMK LogicMark 0.112 -0.049 -30.55% 2618.32万 294.08万 518.15万 465.17万 4622.18万 4149.59万 -8.56% +13.23% +29.00% -39.04% -85.99% -93.29% -89.42%
27 AMD 美国超微公司 135.342 -3.498 -2.52% 2543.84万 34.58亿 2196.34亿 2170.08亿 16.23亿 16.03亿 -8.52% -4.59% -13.23% -10.78% -21.13% +12.21% -8.19%
28 TCBP TC BioPharm 0.7426 +0.0938 +14.45% 2521.99万 2356.36万 36.72万 36.52万 49.45万 49.17万 -34.86% -43.31% -85.32% -82.73% -93.49% -99.22% -97.66%
29 SOUN SoundHound AI 6.360 -0.270 -4.07% 2516.84万 1.63亿 23.52亿 20.15亿 3.70亿 3.17亿 -11.67% +23.74% +15.64% +29.01% +29.53% +185.20% +200.00%
30 LUNR Intuitive Machines 11.170 +0.940 +9.19% 2488.17万 2.77亿 7.03亿 6.38亿 6292.40万 5709.96万 +14.80% +37.73% +35.56% +109.96% +118.16% +273.58% +337.18%
31 AAPL 苹果 224.846 -3.374 -1.48% 2380.33万 53.66亿 3.40万亿 3.39万亿 151.16亿 150.91亿 -0.93% +0.98% -4.22% +0.25% +18.61% +19.12% +17.36%
32 INTC 英特尔 24.308 -0.722 -2.88% 2072.48万 5.08亿 1048.42亿 1037.77亿 43.13亿 42.69亿 -7.22% +4.78% +6.76% +20.94% -21.24% -43.77% -50.98%
33 OPEN Opendoor Technologies 1.680 -0.090 -5.08% 2049.35万 3506.63万 12.01亿 10.52亿 7.15亿 6.26亿 -9.19% -7.69% -9.68% -16.83% -23.64% -31.43% -62.50%
34 ASST Asset Entities 0.6323 -0.0137 -2.12% 2017.77万 2018.71万 276.01万 86.56万 436.52万 136.89万 -21.84% -24.73% -42.52% -40.35% -72.02% -60.76% -80.21%
35 CLSK CleanSpark 13.540 -0.440 -3.15% 1958.95万 2.67亿 34.27亿 33.24亿 2.53亿 2.45亿 -0.22% +27.62% +15.53% +9.11% -23.20% +252.60% +22.76%
36 AGRI AgriFORCE Growing 0.0436 -0.0036 -7.63% 1833.68万 81.08万 511.62万 508.00万 1.17亿 1.17亿 -7.43% -8.79% -22.42% -33.74% -67.46% -95.93% -90.70%
37 WBD Warner Bros Discovery 9.160 -0.700 -7.10% 1753.16万 1.65亿 224.71亿 202.16亿 24.53亿 22.07亿 -0.22% +11.30% +17.14% +22.13% +16.39% -14.47% -19.51%
38 MRNA Moderna 37.032 -2.738 -6.88% 1688.45万 6.27亿 142.51亿 128.54亿 3.85亿 3.47亿 -20.92% -32.21% -31.55% -54.30% -75.83% -51.55% -62.76%
39 DJT 特朗普媒体科技集团 28.080 +1.090 +4.04% 1487.22万 4.18亿 60.91亿 24.29亿 2.17亿 8650.77万 -12.00% -8.11% -5.07% +23.70% -43.76% +73.55% +60.46%
40 APLD Applied Digital 7.224 +0.364 +5.30% 1485.88万 1.07亿 15.56亿 11.04亿 2.15亿 1.53亿 -4.45% +11.82% -11.69% +76.62% +56.36% +78.80% +7.18%
41 MSFT 微软 415.014 -11.876 -2.78% 1476.47万 61.84亿 3.09万亿 3.08万亿 74.35亿 74.23亿 -1.78% +1.13% -0.75% -0.13% -3.38% +12.83% +10.97%
42 RIOT Riot Platforms 11.865 0.000 0.00% 1473.73万 1.74亿 39.43亿 36.53亿 3.32亿 3.08亿 -7.38% +25.69% +20.33% +47.39% +14.75% +13.22% -23.30%
43 TLRY Tilray Brands 1.350 -0.030 -2.17% 1423.97万 1941.63万 12.19亿 12.11亿 9.03亿 8.97亿 -9.40% -17.68% -15.09% -27.81% -25.82% -26.23% -41.30%
44 MSTR MicroStrategy 334.650 +6.980 +2.13% 1403.36万 46.85亿 678.15亿 610.63亿 2.03亿 1.82亿 +23.75% +45.68% +55.03% +150.09% +99.75% +588.27% +429.83%
45 GOOGL 谷歌-A 171.950 -3.630 -2.07% 1345.50万 23.25亿 2.10万亿 1.88万亿 122.41亿 109.38亿 -3.59% +0.39% +5.22% +5.12% -2.28% +27.39% +23.40%
46 ASTS AST SpaceMobile 23.240 -3.560 -13.28% 1340.08万 3.08亿 46.56亿 36.52亿 2.00亿 1.57亿 +5.68% -2.56% -17.41% -31.93% +336.02% +381.16% +285.41%
47 PACB Pacific Biosciences of California 1.655 -0.200 -10.79% 1338.56万 2278.17万 4.53亿 4.50亿 2.74亿 2.72亿 -28.05% -32.18% -16.42% +14.92% -11.74% -80.30% -83.13%
48 RGTI Rigetti Computing 1.4450 -0.1050 -6.77% 1310.46万 1937.31万 2.78亿 2.38亿 1.92亿 1.65亿 -4.30% +17.48% +30.18% +59.35% +37.62% +31.36% +46.72%
49 WBA 沃尔格林-联合博姿 8.575 -0.235 -2.67% 1302.05万 1.12亿 74.14亿 61.25亿 8.65亿 7.14亿 -5.46% -9.36% -20.53% -14.51% -42.92% -57.57% -65.52%
50 AAL 美国航空 14.230 -0.030 -0.21% 1255.05万 1.78亿 93.51亿 91.80亿 6.57亿 6.45亿 +3.04% +5.10% +8.71% +40.34% +5.88% +15.79% +3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CEROCERo Therapeutics
0.314+0.126+67.52%10.75亿3.84亿4626.94万1474.67万1.48亿4702.40万+348.00%+277.38%+266.36%+119.15%-70.42%-97.13%-97.15%
2ELABElevai Labs
0.023-0.004-14.12%2.84亿609.52万111.10万88.42万4937.60万3929.99万+19.05%-22.15%-75.83%-90.11%-96.48%-99.44%-98.77%
3SPPLSimpple
1.291+0.408+46.17%1.61亿2.38亿2094.28万626.37万1622.60万485.29万+29.07%+303.34%+258.53%+258.53%+88.15%-83.76%-78.16%
4NVDA英伟达
141.080-5.680-3.87%1.45亿207.10亿3.46万亿3.32万亿245.30亿235.42亿-4.44%+4.19%+2.23%+14.02%+23.89%+186.29%+184.97%
5STISolidion Technology
0.434+0.084+24.00%1.16亿5307.94万5092.60万1471.59万1.17亿3390.76万+23.33%+0.95%+19.13%+9.49%-80.45%-96.01%-94.36%
6BENFBeneficient
1.219-0.031-2.50%8666.76万1.64亿619.22万390.40万508.06万320.32万-2.50%-9.04%-0.91%-51.63%-65.08%-97.08%-96.87%
7TSLA特斯拉
319.950+8.770+2.82%8513.68万270.48亿1.03万亿8887.08亿32.10亿27.78亿-0.40%+28.50%+44.97%+51.88%+81.02%+36.56%+28.76%
8LCIDLucid Group
1.967-0.113-5.42%7027.24万1.40亿59.25亿23.46亿30.12亿11.93亿-10.98%-10.58%-25.20%-48.90%-28.07%-53.71%-53.27%
9TWG富原集团
0.274+0.016+6.28%5773.80万2058.56万1536.08万983.09万5600.00万3584.00万-34.69%-42.60%-96.14%-64.49%-73.88%-93.14%-93.14%
10RIVNRivian Automotive
9.733-0.577-5.60%5622.05万5.52亿99.34亿71.21亿10.21亿7.32亿-8.09%-4.39%-3.06%-24.02%-6.59%-41.72%-58.51%
11AMZN亚马逊
202.440-9.040-4.27%5167.52万105.69亿2.13万亿1.90万亿105.15亿93.80亿-2.76%+2.28%+7.12%+14.94%+11.14%+39.44%+33.24%
12QUBTQuantum Computing
2.935-1.465-33.30%4589.62万1.33亿2.91亿2.16亿9908.65万7357.84万+105.24%+159.73%+219.02%+324.81%+309.23%+297.70%+221.43%
13XTIAXTI Aerospace
0.053-0.004-6.50%4347.22万223.57万806.46万311.49万1.52亿5855.13万-7.48%-6.67%-51.64%-76.51%-93.98%-99.23%-99.05%
14SMCI超微电脑
17.770-0.240-1.33%3842.51万6.84亿104.05亿88.96亿5.86亿5.01亿-27.53%-31.79%-62.40%-70.62%-79.68%-38.42%-37.49%
15GREEGreenidge Generation
2.632+0.162+6.56%3808.58万1.26亿2936.85万2108.61万1115.78万801.11万+16.98%+15.44%+1.63%+29.66%-6.99%-46.93%-60.77%
16SVMHSRIVARU Holding
0.023-0.005-19.29%3744.98万85.54万998.70万822.58万4.42亿3.64亿-9.96%-8.87%-70.26%-85.69%-88.37%-99.32%-93.68%
17EYENEyenovia
0.109-0.232-68.10%3743.57万394.38万937.89万745.63万8644.16万6872.20万-77.82%-78.68%-81.02%-80.14%-84.37%-91.90%-94.78%
18PLUG普拉格能源
1.855-0.115-5.84%3717.59万7123.95万16.90亿15.19亿9.11亿8.19亿-9.95%-11.24%-17.19%-12.50%-42.92%-53.63%-58.78%
19AKTSAkoustis Technologies
0.058+0.005+8.60%3043.76万184.29万898.17万875.85万1.55亿1.51亿+19.79%+13.70%-12.89%-37.93%-72.40%-91.80%-93.03%
20GRABGrab Holdings
4.660-0.070-1.48%3018.97万1.41亿187.65亿122.14亿40.27亿26.21亿+10.16%+14.49%+24.93%+45.62%+27.67%+40.78%+38.28%
21SOFISoFi Technologies
13.425+0.025+0.19%2889.35万3.87亿145.68亿140.43亿10.85亿10.46亿+3.19%+21.60%+31.88%+86.72%+94.85%+96.56%+34.92%
22BITFBitfarms
2.181+0.071+3.37%2808.85万6061.35万10.02亿8.05亿4.59亿3.69亿-2.63%+17.27%+5.88%-3.49%-1.30%+84.85%-25.04%
23MARAMARA Holdings
20.380-0.410-1.97%2700.29万5.55亿65.59亿58.73亿3.22亿2.88亿+5.87%+26.51%+7.95%+20.88%-1.69%+103.80%-13.24%
24MVSTMicrovast
0.717-0.061-7.88%2629.67万1840.93万2.32亿1.36亿3.24亿1.90亿+302.08%+275.93%+241.38%+132.01%+117.37%-46.50%-48.79%
25RKLBRocket Lab
18.685+1.325+7.63%2622.61万4.74亿93.41亿63.58亿5.00亿3.40亿+38.30%+63.62%+72.85%+173.17%+325.63%+343.82%+237.88%
26LGMKLogicMark
0.112-0.049-30.55%2618.32万294.08万518.15万465.17万4622.18万4149.59万-8.56%+13.23%+29.00%-39.04%-85.99%-93.29%-89.42%
27AMD美国超微公司
135.342-3.498-2.52%2543.84万34.58亿2196.34亿2170.08亿16.23亿16.03亿-8.52%-4.59%-13.23%-10.78%-21.13%+12.21%-8.19%
28TCBPTC BioPharm
0.7426+0.0938+14.45%2521.99万2356.36万36.72万36.52万49.45万49.17万-34.86%-43.31%-85.32%-82.73%-93.49%-99.22%-97.66%
29SOUNSoundHound AI
6.360-0.270-4.07%2516.84万1.63亿23.52亿20.15亿3.70亿3.17亿-11.67%+23.74%+15.64%+29.01%+29.53%+185.20%+200.00%
30LUNRIntuitive Machines
11.170+0.940+9.19%2488.17万2.77亿7.03亿6.38亿6292.40万5709.96万+14.80%+37.73%+35.56%+109.96%+118.16%+273.58%+337.18%
31AAPL苹果
224.846-3.374-1.48%2380.33万53.66亿3.40万亿3.39万亿151.16亿150.91亿-0.93%+0.98%-4.22%+0.25%+18.61%+19.12%+17.36%
32INTC英特尔
24.308-0.722-2.88%2072.48万5.08亿1048.42亿1037.77亿43.13亿42.69亿-7.22%+4.78%+6.76%+20.94%-21.24%-43.77%-50.98%
33OPENOpendoor Technologies
1.680-0.090-5.08%2049.35万3506.63万12.01亿10.52亿7.15亿6.26亿-9.19%-7.69%-9.68%-16.83%-23.64%-31.43%-62.50%
34ASSTAsset Entities
0.6323-0.0137-2.12%2017.77万2018.71万276.01万86.56万436.52万136.89万-21.84%-24.73%-42.52%-40.35%-72.02%-60.76%-80.21%
35CLSKCleanSpark
13.540-0.440-3.15%1958.95万2.67亿34.27亿33.24亿2.53亿2.45亿-0.22%+27.62%+15.53%+9.11%-23.20%+252.60%+22.76%
36AGRIAgriFORCE Growing
0.0436-0.0036-7.63%1833.68万81.08万511.62万508.00万1.17亿1.17亿-7.43%-8.79%-22.42%-33.74%-67.46%-95.93%-90.70%
37WBDWarner Bros Discovery
9.160-0.700-7.10%1753.16万1.65亿224.71亿202.16亿24.53亿22.07亿-0.22%+11.30%+17.14%+22.13%+16.39%-14.47%-19.51%
38MRNAModerna
37.032-2.738-6.88%1688.45万6.27亿142.51亿128.54亿3.85亿3.47亿-20.92%-32.21%-31.55%-54.30%-75.83%-51.55%-62.76%
39DJT特朗普媒体科技集团
28.080+1.090+4.04%1487.22万4.18亿60.91亿24.29亿2.17亿8650.77万-12.00%-8.11%-5.07%+23.70%-43.76%+73.55%+60.46%
40APLDApplied Digital
7.224+0.364+5.30%1485.88万1.07亿15.56亿11.04亿2.15亿1.53亿-4.45%+11.82%-11.69%+76.62%+56.36%+78.80%+7.18%
41MSFT微软
415.014-11.876-2.78%1476.47万61.84亿3.09万亿3.08万亿74.35亿74.23亿-1.78%+1.13%-0.75%-0.13%-3.38%+12.83%+10.97%
42RIOTRiot Platforms
11.8650.0000.00%1473.73万1.74亿39.43亿36.53亿3.32亿3.08亿-7.38%+25.69%+20.33%+47.39%+14.75%+13.22%-23.30%
43TLRYTilray Brands
1.350-0.030-2.17%1423.97万1941.63万12.19亿12.11亿9.03亿8.97亿-9.40%-17.68%-15.09%-27.81%-25.82%-26.23%-41.30%
44MSTRMicroStrategy
334.650+6.980+2.13%1403.36万46.85亿678.15亿610.63亿2.03亿1.82亿+23.75%+45.68%+55.03%+150.09%+99.75%+588.27%+429.83%
45GOOGL谷歌-A
171.950-3.630-2.07%1345.50万23.25亿2.10万亿1.88万亿122.41亿109.38亿-3.59%+0.39%+5.22%+5.12%-2.28%+27.39%+23.40%
46ASTSAST SpaceMobile
23.240-3.560-13.28%1340.08万3.08亿46.56亿36.52亿2.00亿1.57亿+5.68%-2.56%-17.41%-31.93%+336.02%+381.16%+285.41%
47PACBPacific Biosciences of California
1.655-0.200-10.79%1338.56万2278.17万4.53亿4.50亿2.74亿2.72亿-28.05%-32.18%-16.42%+14.92%-11.74%-80.30%-83.13%
48RGTIRigetti Computing
1.4450-0.1050-6.77%1310.46万1937.31万2.78亿2.38亿1.92亿1.65亿-4.30%+17.48%+30.18%+59.35%+37.62%+31.36%+46.72%
49WBA沃尔格林-联合博姿
8.575-0.235-2.67%1302.05万1.12亿74.14亿61.25亿8.65亿7.14亿-5.46%-9.36%-20.53%-14.51%-42.92%-57.57%-65.52%
50AAL美国航空
14.230-0.030-0.21%1255.05万1.78亿93.51亿91.80亿6.57亿6.45亿+3.04%+5.10%+8.71%+40.34%+5.88%+15.79%+3.57%