美股市场
11/03 23:26 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 VSTE Vast Renewables 4.800 +2.800 +140.00% 6853.86万 3.83亿 1.44亿 616.58万 2997.35万 128.45万 +433.33% +380.00% +370.59% +138.81% +58.42% -56.08% -7.51%
2 CDXC ChromaDex 5.860 +2.370 +67.91% 3787.98万 1.98亿 4.48亿 2.88亿 7638.33万 4921.92万 +68.88% +67.43% +73.37% +103.47% +73.37% +295.95% +309.79%
3 ATHA Athira 0.606 +0.178 +41.53% 2.40亿 1.48亿 2329.04万 1637.91万 3843.94万 2703.26万 +29.52% +28.23% +42.56% -80.26% -73.77% -62.60% -75.07%
4 PRLB Proto Labs 38.000 +10.600 +38.69% 156.38万 5716.71万 9.56亿 9.50亿 2514.76万 2500.53万 +42.27% +30.54% +32.36% +33.94% +20.14% +19.91% -2.46%
5 TOVX Theriva Biologics 1.9900 +0.5300 +36.30% 8559.52万 1.86亿 452.22万 296.35万 227.25万 148.92万 +30.07% +33.56% +18.45% -62.10% -78.72% -81.84% -81.49%
6 TILE Interface 23.240 +5.770 +33.03% 215.98万 4954.54万 13.55亿 13.21亿 5830.41万 5683.62万 +28.54% +15.51% +28.19% +41.18% +45.97% +143.26% +84.47%
7 GSAT 全球星 1.380 +0.330 +31.43% 2.04亿 2.88亿 26.22亿 10.35亿 19.00亿 7.50亿 +33.98% +15.00% +15.00% +15.00% +17.95% -2.82% -28.87%
8 HOLO 盟云全息 3.180 +0.690 +27.71% 2943.52万 9185.49万 6533.05万 6501.07万 2054.42万 2044.36万 -11.05% -31.61% -35.94% -51.26% -92.05% -97.70% -95.52%
9 NXL Nexalin Technology 3.1600 +0.6700 +26.91% 625.26万 1851.96万 3345.35万 2566.01万 1058.66万 812.03万 +37.99% +150.79% +380.32% +248.32% +155.25% +919.35% +680.63%
10 FRES Fresh2 2.040 +0.430 +26.71% 11.33万 22.51万 500.40万 394.31万 245.29万 193.29万 +24.39% +3.54% +45.71% +16.57% -51.09% -85.63% -77.08%
11 GRI GRI Bio 1.100 +0.222 +25.28% 3368.31万 3978.38万 322.05万 291.88万 292.77万 265.34万 +53.40% +89.66% +207.26% +115.73% -79.26% -99.00% -96.85%
12 BSLK Bolt Projects 0.466 +0.091 +24.32% 474.40万 233.11万 1506.30万 429.36万 3231.02万 920.99万 +15.14% -1.54% -24.32% -95.84% -95.77% -95.59% -95.59%
13 EPRX Eupraxia Pharmaceuticals 3.100 +0.600 +24.00% 21.10万 65.46万 1.10亿 9352.21万 3562.26万 3016.84万 +20.16% +23.51% +16.98% +23.02% +6.90% -4.32% -4.32%
14 VIR Vir Biotechnology 9.260 +1.770 +23.63% 728.88万 6569.54万 12.66亿 8.47亿 1.37亿 9149.25万 +23.80% +21.36% +19.64% +7.42% -5.22% +5.71% -7.95%
15 MD Pediatrix Medical 15.210 +2.890 +23.46% 325.44万 4817.89万 13.06亿 11.61亿 8588.05万 7634.17万 +22.56% +19.20% +25.39% +54.73% +78.31% +53.64% +63.55%
16 MDGL Madrigal Pharmaceuticals 319.580 +60.240 +23.23% 305.65万 9.25亿 69.70亿 33.99亿 2181.04万 1063.58万 +51.70% +49.03% +53.34% +31.17% +51.23% +117.56% +38.12%
17 RGC 脑再生科技 8.090 +1.490 +22.58% 27.84万 223.71万 1.05亿 1183.06万 1301.29万 146.24万 +73.98% +58.94% +85.98% -5.27% +47.09% -42.34% -22.95%
18 ZNTL Zentalis Pharmaceuticals 3.320 +0.590 +21.61% 286.13万 893.10万 2.36亿 1.69亿 7110.80万 5096.08万 +17.31% +5.73% -1.48% +0.30% -71.74% -81.43% -78.09%
19 YOSH Yoshiharu Global 5.7700 +1.0100 +21.22% 8.75万 46.02万 774.75万 326.72万 134.27万 56.62万 +25.43% +14.48% +0.52% +38.70% +46.82% +49.87% +6.26%
20 SOHO Sotherly Hotels 1.450 +0.245 +20.33% 34.16万 47.48万 2878.13万 2394.27万 1984.92万 1651.22万 +5.84% +16.00% +34.26% +19.83% +3.57% -16.18% -2.68%
21 QMMM QMMM Holdings 11.400 +1.920 +20.25% 219.43万 2167.14万 1.96亿 2422.50万 1720.63万 212.50万 +21.79% +13.10% +52.00% +183.58% +185.00% +185.00% +185.00%
22 ELWS Earlyworks 2.796 +0.464 +19.87% 30.58万 82.94万 843.01万 299.45万 301.54万 107.11万 +39.44% +24.81% +27.40% +60.67% -6.33% -8.34% -11.12%
23 WAT 沃特世 387.210 +64.100 +19.84% 190.59万 7.26亿 229.91亿 229.29亿 5937.62万 5921.69万 +19.31% +11.12% +9.84% +16.16% +10.86% +48.65% +17.61%
24 IBO Impact BioMedical 2.680 +0.430 +19.11% 8.43万 21.78万 3081.38万 402.00万 1149.77万 150.00万 +28.23% +86.76% +111.01% -10.67% -10.67% -10.67% -10.67%
25 PDEX Pro-Dex 36.940 +5.920 +19.08% 44.92万 1842.80万 1.20亿 6377.68万 325.93万 172.65万 +27.07% +37.07% +19.01% +88.09% +95.35% +105.22% +110.84%
26 SABS SAB Biotherapeutics 3.8800 +0.6200 +19.02% 20.68万 74.16万 3580.96万 2323.73万 922.93万 598.90万 +40.07% +28.90% +48.09% +43.17% -5.13% -60.81% -43.56%
27 TEAM Atlassian 224.350 +35.810 +18.99% 959.11万 21.33亿 584.53亿 355.83亿 2.61亿 1.59亿 +18.87% +17.03% +31.20% +61.65% +22.71% +26.82% -5.68%
28 ADMA ADMA Biologics 19.370 +3.060 +18.76% 1173.78万 2.28亿 45.15亿 44.32亿 2.33亿 2.29亿 +22.52% +22.75% -4.53% +58.90% +120.36% +430.68% +328.54%
29 ICCT iCoreConnect 0.188 +0.029 +18.18% 9510.52万 2724.92万 225.15万 191.63万 1198.26万 1019.82万 -28.77% -49.22% -54.19% -63.03% -82.76% -88.26% -84.85%
30 CPS Cooper-Standard 14.750 +2.200 +17.53% 85.82万 1317.56万 2.55亿 2.33亿 1731.89万 1578.16万 +9.75% +7.90% +10.24% +14.79% +0.27% -19.44% -24.51%
31 ETNB 89bio 9.140 +1.360 +17.48% 199.39万 1801.30万 9.68亿 6.21亿 1.06亿 6792.85万 +16.14% +9.46% +27.12% +14.39% +5.06% +8.68% -18.17%
32 CANG 灿谷 2.850 +0.410 +16.80% 23.55万 62.19万 2.97亿 8837.44万 1.04亿 3100.86万 +28.38% +60.11% +54.05% +61.93% +88.74% +159.09% +179.41%
33 SRM SRM Entertainment 0.840 +0.120 +16.67% 141.08万 116.29万 1021.86万 918.00万 1216.50万 1092.86万 +11.60% +18.19% +18.14% -9.68% -31.71% -55.56% -45.81%
34 LYEL Lyell Immunopharma 1.120 +0.160 +16.63% 196.85万 215.34万 2.87亿 2.03亿 2.57亿 1.81亿 +20.82% -4.27% -8.20% -25.33% -53.33% -47.66% -42.27%
35 AMSC 美国超导 28.540 +4.020 +16.39% 274.56万 7665.03万 11.26亿 10.42亿 3945.32万 3650.78万 +24.47% +14.53% +19.12% +40.45% +103.71% +268.26% +156.19%
36 AZI 中驰车福 1.070 +0.150 +16.30% 26.72万 27.25万 1.12亿 267.50万 1.05亿 250.00万 +37.18% +17.38% +8.08% -73.25% -73.25% -73.25% -73.25%
37 KEQU 基瓦尼科技 36.780 +5.060 +15.95% 3.39万 119.09万 1.06亿 7765.97万 287.18万 211.15万 +12.65% +13.94% +16.25% -21.58% -2.96% +101.53% +26.52%
38 AKTX Akari Therapeutics 2.7800 +0.3800 +15.83% 4.73万 13.26万 3376.20万 1517.79万 1214.46万 545.97万 +17.57% +24.11% -7.51% -12.30% +86.58% -22.99% -10.90%
39 ACRS Aclaris Therapeutics 2.090 +0.280 +15.47% 125.75万 251.30万 1.49亿 1.15亿 7134.46万 5520.17万 +23.67% +75.63% +75.63% +78.63% +77.12% -61.08% +99.05%
40 NCL Northann 0.224 +0.030 +15.41% 142.51万 30.27万 648.81万 325.72万 2897.75万 1454.75万 +25.79% +24.05% +31.63% +11.89% -47.95% -98.64% -84.97%
41 BTSG BrightSpring Health Services 17.250 +2.280 +15.23% 506.78万 8632.27万 30.04亿 9.20亿 1.74亿 5333.33万 +11.29% +6.09% +16.87% +49.74% +53.47% +32.69% +32.69%
42 CDZI Cadiz 3.500 +0.460 +15.13% 148.16万 538.78万 2.38亿 1.39亿 6789.62万 3976.57万 +17.06% +12.18% +16.67% +9.03% +39.44% +5.11% +25.00%
43 NMHI Nature's Miracle 0.113 +0.014 +14.60% 3298.84万 454.46万 357.50万 152.49万 3163.68万 1349.51万 -22.44% -33.53% -22.07% -29.02% -86.67% -98.96% -98.97%
44 CLPS 华钦科技 1.570 +0.199 +14.51% 27.05万 41.51万 4370.99万 1779.88万 2784.07万 1133.68万 +15.44% +14.60% +10.57% +112.16% +64.40% +81.20% +50.96%
45 NEOV NeoVolta 3.480 +0.440 +14.47% 72.28万 243.86万 1.16亿 9858.81万 3336.17万 2832.99万 +17.97% +13.73% +2.35% +32.32% +19.59% +60.37% +117.50%
46 CLDI Calidi Biotherapeutics 1.350 +0.170 +14.42% 290.37万 384.75万 1256.92万 993.53万 931.05万 735.95万 +23.85% +10.66% +27.36% -19.64% -39.24% -93.08% -91.06%
47 ECVT Ecovyst 7.620 +0.960 +14.41% 343.11万 2491.81万 8.88亿 7.93亿 1.17亿 1.04亿 +23.90% +15.81% +14.41% +13.90% -21.20% -19.11% -22.01%
48 MBLY Mobileye Global 15.570 +1.960 +14.40% 1711.06万 2.60亿 126.28亿 15.07亿 8.11亿 9677.34万 +22.89% +21.74% +20.42% -2.01% -44.39% -57.69% -64.06%
49 MYNA Mynaric 1.520 +0.191 +14.35% 14.58万 21.40万 3841.54万 3431.93万 2527.33万 2257.85万 +33.92% +17.83% -1.94% -60.69% -74.19% -68.98% -73.98%
50 XMTR Xometry 22.480 +2.800 +14.23% 116.97万 2572.31万 11.08亿 9.47亿 4929.65万 4214.57万 +15.88% +7.56% +29.27% +40.50% +35.91% +33.49% -37.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VSTEVast Renewables
4.800+2.800+140.00%6853.86万3.83亿1.44亿616.58万2997.35万128.45万+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
2CDXCChromaDex
5.860+2.370+67.91%3787.98万1.98亿4.48亿2.88亿7638.33万4921.92万+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
3ATHAAthira
0.606+0.178+41.53%2.40亿1.48亿2329.04万1637.91万3843.94万2703.26万+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
4PRLBProto Labs
38.000+10.600+38.69%156.38万5716.71万9.56亿9.50亿2514.76万2500.53万+42.27%+30.54%+32.36%+33.94%+20.14%+19.91%-2.46%
5TOVXTheriva Biologics
1.9900+0.5300+36.30%8559.52万1.86亿452.22万296.35万227.25万148.92万+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%
6TILEInterface
23.240+5.770+33.03%215.98万4954.54万13.55亿13.21亿5830.41万5683.62万+28.54%+15.51%+28.19%+41.18%+45.97%+143.26%+84.47%
7GSAT全球星
1.380+0.330+31.43%2.04亿2.88亿26.22亿10.35亿19.00亿7.50亿+33.98%+15.00%+15.00%+15.00%+17.95%-2.82%-28.87%
8HOLO盟云全息
3.180+0.690+27.71%2943.52万9185.49万6533.05万6501.07万2054.42万2044.36万-11.05%-31.61%-35.94%-51.26%-92.05%-97.70%-95.52%
9NXLNexalin Technology
3.1600+0.6700+26.91%625.26万1851.96万3345.35万2566.01万1058.66万812.03万+37.99%+150.79%+380.32%+248.32%+155.25%+919.35%+680.63%
10FRESFresh2
2.040+0.430+26.71%11.33万22.51万500.40万394.31万245.29万193.29万+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%
11GRIGRI Bio
1.100+0.222+25.28%3368.31万3978.38万322.05万291.88万292.77万265.34万+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
12BSLKBolt Projects
0.466+0.091+24.32%474.40万233.11万1506.30万429.36万3231.02万920.99万+15.14%-1.54%-24.32%-95.84%-95.77%-95.59%-95.59%
13EPRXEupraxia Pharmaceuticals
3.100+0.600+24.00%21.10万65.46万1.10亿9352.21万3562.26万3016.84万+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%
14VIRVir Biotechnology
9.260+1.770+23.63%728.88万6569.54万12.66亿8.47亿1.37亿9149.25万+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%
15MDPediatrix Medical
15.210+2.890+23.46%325.44万4817.89万13.06亿11.61亿8588.05万7634.17万+22.56%+19.20%+25.39%+54.73%+78.31%+53.64%+63.55%
16MDGLMadrigal Pharmaceuticals
319.580+60.240+23.23%305.65万9.25亿69.70亿33.99亿2181.04万1063.58万+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%
17RGC脑再生科技
8.090+1.490+22.58%27.84万223.71万1.05亿1183.06万1301.29万146.24万+73.98%+58.94%+85.98%-5.27%+47.09%-42.34%-22.95%
18ZNTLZentalis Pharmaceuticals
3.320+0.590+21.61%286.13万893.10万2.36亿1.69亿7110.80万5096.08万+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%
19YOSHYoshiharu Global
5.7700+1.0100+21.22%8.75万46.02万774.75万326.72万134.27万56.62万+25.43%+14.48%+0.52%+38.70%+46.82%+49.87%+6.26%
20SOHOSotherly Hotels
1.450+0.245+20.33%34.16万47.48万2878.13万2394.27万1984.92万1651.22万+5.84%+16.00%+34.26%+19.83%+3.57%-16.18%-2.68%
21QMMMQMMM Holdings
11.400+1.920+20.25%219.43万2167.14万1.96亿2422.50万1720.63万212.50万+21.79%+13.10%+52.00%+183.58%+185.00%+185.00%+185.00%
22ELWSEarlyworks
2.796+0.464+19.87%30.58万82.94万843.01万299.45万301.54万107.11万+39.44%+24.81%+27.40%+60.67%-6.33%-8.34%-11.12%
23WAT沃特世
387.210+64.100+19.84%190.59万7.26亿229.91亿229.29亿5937.62万5921.69万+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
24IBOImpact BioMedical
2.680+0.430+19.11%8.43万21.78万3081.38万402.00万1149.77万150.00万+28.23%+86.76%+111.01%-10.67%-10.67%-10.67%-10.67%
25PDEXPro-Dex
36.940+5.920+19.08%44.92万1842.80万1.20亿6377.68万325.93万172.65万+27.07%+37.07%+19.01%+88.09%+95.35%+105.22%+110.84%
26SABSSAB Biotherapeutics
3.8800+0.6200+19.02%20.68万74.16万3580.96万2323.73万922.93万598.90万+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%
27TEAMAtlassian
224.350+35.810+18.99%959.11万21.33亿584.53亿355.83亿2.61亿1.59亿+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
28ADMAADMA Biologics
19.370+3.060+18.76%1173.78万2.28亿45.15亿44.32亿2.33亿2.29亿+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%
29ICCTiCoreConnect
0.188+0.029+18.18%9510.52万2724.92万225.15万191.63万1198.26万1019.82万-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
30CPSCooper-Standard
14.750+2.200+17.53%85.82万1317.56万2.55亿2.33亿1731.89万1578.16万+9.75%+7.90%+10.24%+14.79%+0.27%-19.44%-24.51%
31ETNB89bio
9.140+1.360+17.48%199.39万1801.30万9.68亿6.21亿1.06亿6792.85万+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%
32CANG灿谷
2.850+0.410+16.80%23.55万62.19万2.97亿8837.44万1.04亿3100.86万+28.38%+60.11%+54.05%+61.93%+88.74%+159.09%+179.41%
33SRMSRM Entertainment
0.840+0.120+16.67%141.08万116.29万1021.86万918.00万1216.50万1092.86万+11.60%+18.19%+18.14%-9.68%-31.71%-55.56%-45.81%
34LYELLyell Immunopharma
1.120+0.160+16.63%196.85万215.34万2.87亿2.03亿2.57亿1.81亿+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%
35AMSC美国超导
28.540+4.020+16.39%274.56万7665.03万11.26亿10.42亿3945.32万3650.78万+24.47%+14.53%+19.12%+40.45%+103.71%+268.26%+156.19%
36AZI中驰车福
1.070+0.150+16.30%26.72万27.25万1.12亿267.50万1.05亿250.00万+37.18%+17.38%+8.08%-73.25%-73.25%-73.25%-73.25%
37KEQU基瓦尼科技
36.780+5.060+15.95%3.39万119.09万1.06亿7765.97万287.18万211.15万+12.65%+13.94%+16.25%-21.58%-2.96%+101.53%+26.52%
38AKTXAkari Therapeutics
2.7800+0.3800+15.83%4.73万13.26万3376.20万1517.79万1214.46万545.97万+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%
39ACRSAclaris Therapeutics
2.090+0.280+15.47%125.75万251.30万1.49亿1.15亿7134.46万5520.17万+23.67%+75.63%+75.63%+78.63%+77.12%-61.08%+99.05%
40NCLNorthann
0.224+0.030+15.41%142.51万30.27万648.81万325.72万2897.75万1454.75万+25.79%+24.05%+31.63%+11.89%-47.95%-98.64%-84.97%
41BTSGBrightSpring Health Services
17.250+2.280+15.23%506.78万8632.27万30.04亿9.20亿1.74亿5333.33万+11.29%+6.09%+16.87%+49.74%+53.47%+32.69%+32.69%
42CDZICadiz
3.500+0.460+15.13%148.16万538.78万2.38亿1.39亿6789.62万3976.57万+17.06%+12.18%+16.67%+9.03%+39.44%+5.11%+25.00%
43NMHINature's Miracle
0.113+0.014+14.60%3298.84万454.46万357.50万152.49万3163.68万1349.51万-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%
44CLPS华钦科技
1.570+0.199+14.51%27.05万41.51万4370.99万1779.88万2784.07万1133.68万+15.44%+14.60%+10.57%+112.16%+64.40%+81.20%+50.96%
45NEOVNeoVolta
3.480+0.440+14.47%72.28万243.86万1.16亿9858.81万3336.17万2832.99万+17.97%+13.73%+2.35%+32.32%+19.59%+60.37%+117.50%
46CLDICalidi Biotherapeutics
1.350+0.170+14.42%290.37万384.75万1256.92万993.53万931.05万735.95万+23.85%+10.66%+27.36%-19.64%-39.24%-93.08%-91.06%
47ECVTEcovyst
7.620+0.960+14.41%343.11万2491.81万8.88亿7.93亿1.17亿1.04亿+23.90%+15.81%+14.41%+13.90%-21.20%-19.11%-22.01%
48MBLYMobileye Global
15.570+1.960+14.40%1711.06万2.60亿126.28亿15.07亿8.11亿9677.34万+22.89%+21.74%+20.42%-2.01%-44.39%-57.69%-64.06%
49MYNAMynaric
1.520+0.191+14.35%14.58万21.40万3841.54万3431.93万2527.33万2257.85万+33.92%+17.83%-1.94%-60.69%-74.19%-68.98%-73.98%
50XMTRXometry
22.480+2.800+14.23%116.97万2572.31万11.08亿9.47亿4929.65万4214.57万+15.88%+7.56%+29.27%+40.50%+35.91%+33.49%-37.40%