美股市场
11/28 17:12 (美东)
道琼斯44722.06-138.25-0.31%
纳斯达克19060.48-115.10-0.60%
标普5005998.74-22.89-0.38%
纳斯达克
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 IDAI T Stamp 0.840 +0.475 +130.14% 3.74亿 2.49亿 1944.20万 1374.82万 2314.52万 1636.69万 +366.93% +343.27% +276.85% +249.13% +43.10% -49.09% -38.69%
2 VCIG VCI Global 4.100 +2.310 +129.05% 2.58亿 12.00亿 1640.00万 1365.12万 400.00万 332.96万 +119.25% +167.97% -3.71% -42.49% -86.89% -96.88% -96.30%
3 WAI 天成科技 0.449 +0.209 +87.08% 1.22亿 7365.30万 8215.24万 7865.77万 1.83亿 1.75亿 +11.55% -8.35% -8.18% +96.33% -1.54% -71.03% -74.49%
4 HWH HWH International 0.953 +0.388 +68.73% 3252.58万 3284.70万 2121.84万 506.23万 2225.78万 531.03万 +46.66% +36.83% +27.26% +95.35% +4.33% -91.09% -90.74%
5 CYCN Cyclerion Therapeutics 2.1600 +0.8000 +58.82% 2993.94万 6438.84万 585.38万 307.67万 271.01万 142.44万 +3.35% +20.00% -28.00% -27.74% -15.29% -0.92% -35.52%
6 PROC Procaps 2.090 +0.730 +53.68% 21.17万 35.20万 2.36亿 4001.93万 1.13亿 1914.80万 +265.70% +145.88% +16.11% +14.21% -20.53% -15.73% -48.65%
7 IMCC IM Cannabis 3.690 +1.250 +51.23% 331.32万 1132.66万 1138.53万 677.42万 308.55万 183.58万 +33.21% +31.79% +70.75% +57.02% +35.05% +51.11% +72.27%
8 MOVE Movano 5.390 +1.790 +49.72% 71.46万 375.10万 3575.46万 2756.84万 663.35万 511.47万 +79.07% +39.28% +61.38% +17.58% -3.72% -57.73% -54.01%
9 YI 1药网 0.920 +0.305 +49.54% 149.35万 120.63万 7879.40万 3154.10万 8566.43万 3429.11万 +51.08% +35.26% +21.03% +35.26% -17.88% -53.78% -40.66%
10 IFBD 讯鸟软件 2.6400 +0.8200 +45.05% 1307.59万 3468.47万 524.56万 524.08万 198.70万 198.52万 +50.86% +20.55% +38.95% +57.14% -24.36% -81.97% -74.81%
11 HURA TuHURA Biosciences 5.050 +1.560 +44.70% 345.64万 1702.81万 2.14亿 1.35亿 4228.45万 2666.95万 +53.50% +2.23% -17.08% -17.69% -31.39% -57.32% -14.93%
12 MOBX Mobix Labs 1.230 +0.370 +43.06% 350.76万 400.87万 3762.47万 1951.42万 3058.92万 1586.52万 +98.84% +80.64% +77.98% +18.27% -38.81% -89.09% -69.40%
13 HTLM Homestolife 4.670 +1.390 +42.38% 6.00万 23.18万 6859.06万 671.31万 1468.75万 143.75万 +17.34% +6.86% +12.53% +16.75% +16.75% +16.75% +16.75%
14 EMCGR EMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026) 0.1211 +0.0360 +42.30% 2400.00 264.00 0.00 0.00 0.00 0.00 +9.99% -18.18% -29.31% -25.71% -13.62% -13.70% -19.80%
15 CERO CERo Therapeutics 0.202 +0.055 +37.62% 6412.03万 1334.50万 3040.82万 1416.19万 1.50亿 7000.44万 -18.69% -4.53% +148.22% +71.30% -69.95% -98.14% -98.16%
16 API 声网 6.350 +1.610 +33.97% 758.10万 4431.83万 5.85亿 3.24亿 9207.50万 5100.12万 +44.98% +52.28% +120.49% +246.99% +156.05% +152.99% +141.44%
17 IREN Iris Energy 12.400 +2.840 +29.71% 4454.75万 5.34亿 23.48亿 21.70亿 1.89亿 1.75亿 +22.77% +13.97% +20.16% +84.52% +17.76% +151.27% +73.43%
18 ABVE Above Food Ingredients 0.694 +0.159 +29.63% 554.33万 439.32万 1976.48万 449.20万 2850.00万 647.74万 +3.82% +47.08% +39.79% -3.68% -92.53% -93.36% -93.45%
19 GMM 环球墨非AI 4.650 +1.060 +29.53% 37.93万 160.55万 1205.06万 662.31万 259.15万 142.43万 +11.47% -1.71% -27.91% -64.78% -65.17% -97.75% -94.44%
20 TGL Treasure Global 0.415 +0.087 +26.55% 559.73万 224.60万 461.83万 408.01万 1112.57万 982.92万 +33.90% +12.10% -31.50% -42.35% -89.05% -94.48% -93.35%
21 QMMM QMMM Holdings 1.260 +0.260 +26.00% 530.62万 611.89万 2168.00万 267.75万 1720.63万 212.50万 +76.97% -87.13% -87.14% -78.53% -68.50% -68.50% -68.50%
22 TRNR Interactive Strength 3.450 +0.700 +25.45% 1813.66万 7599.10万 215.65万 215.18万 62.51万 62.37万 -3.90% -40.82% -64.43% -92.31% -99.34% -99.91% -99.90%
23 BNR 燃石医学 5.305 +1.065 +25.12% 2.28万 11.38万 5442.25万 2433.50万 1025.87万 458.72万 +14.33% +51.57% +87.46% +11.68% -31.99% -36.08% -42.96%
24 CABA Cabaletta Bio 3.010 +0.590 +24.38% 457.44万 1295.05万 1.47亿 1.25亿 4887.72万 4156.60万 +33.19% -24.94% -20.58% -40.51% -71.44% -81.25% -86.74%
25 ARWR Arrowhead Pharmaceuticals 26.150 +5.100 +24.23% 669.29万 1.68亿 32.54亿 28.90亿 1.24亿 1.11亿 +39.76% +20.90% +32.67% +9.05% +9.37% +23.35% -14.54%
26 CPIX 坎伯兰药业 1.370 +0.260 +23.42% 214.65万 293.34万 1923.80万 1076.98万 1404.23万 786.12万 +25.69% +16.10% +15.13% +7.03% -1.44% -16.46% -23.54%
27 PPBT Purple Biotech 3.250 +0.610 +23.11% 20.99万 66.50万 508.98万 433.95万 156.61万 133.52万 +31.58% +22.18% -1.52% -63.89% -71.59% -84.38% -79.17%
28 ICLK 爱点击 7.1000 +1.3200 +22.84% 24.27万 159.59万 6217.74万 997.99万 875.74万 140.56万 +82.05% +127.20% +121.18% +143.99% +450.39% +89.04% +85.38%
29 FRES Fresh2 1.314 +0.242 +22.59% 1.21万 1.51万 322.36万 254.02万 245.29万 193.29万 +8.61% +30.12% -16.82% -32.95% -69.97% -87.12% -85.23%
30 SMXT SolarMax Technology 1.480 +0.270 +22.31% 57.18万 79.14万 6702.03万 666.00万 4528.40万 450.00万 +42.31% +39.62% +54.36% +34.55% -74.92% -63.00% -63.00%
31 NVACR NORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS) 0.0393 +0.0072 +22.24% 2509.00 93.00 0.00 0.00 0.00 0.00 +21.86% +26.37% -26.68% -56.33% -73.80% -71.93% -54.93%
32 LIFWZ MSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM) 0.1100 +0.0200 +22.22% 2147.00 234.00 0.00 0.00 0.00 0.00 +51.72% +57.82% +174.31% +91.64% +119.12% -56.00% +10.00%
33 MIGI Mawson Infrastructure 2.080 +0.370 +21.64% 121.72万 241.84万 3891.18万 3097.74万 1870.76万 1489.30万 +18.86% +9.47% +16.85% +71.19% +62.50% +193.37% -35.00%
34 MDCX Medicus Pharma 2.540 +0.445 +21.24% 5.27万 13.02万 3001.45万 1066.67万 1181.67万 419.95万 +24.51% -45.38% -72.13% -72.13% -72.13% -72.13% -72.13%
35 IPSC Century Therapeutics 1.630 +0.280 +20.74% 126.48万 193.22万 1.39亿 6311.89万 8502.90万 3872.33万 +29.37% +22.56% +27.34% +2.52% -44.56% +18.98% -50.90%
36 TCRT Alaunos Therapeutics 2.8100 +0.4800 +20.60% 5.17万 13.71万 449.95万 367.61万 160.13万 130.82万 +31.92% +17.08% +39.12% +11.95% -71.90% -71.70% -73.50%
37 VIOT 云米科技 1.8000 +0.3000 +20.00% 65.82万 108.15万 1.23亿 4253.31万 6830.14万 2362.95万 +25.00% +21.62% +31.39% +20.00% +109.30% +93.55% +80.00%
38 IMMX Immix Biopharma 1.970 +0.320 +19.39% 70.02万 139.54万 5419.00万 3145.06万 2750.76万 1596.48万 +8.24% +25.48% +19.39% -2.14% -2.96% -61.45% -71.53%
39 BOCN Blue Ocean Acquisition Corp 13.750 +2.220 +19.25% 1.81万 26.53万 9055.34万 2125.18万 658.57万 154.56万 +19.67% +19.77% +19.77% +20.61% +23.32% +28.03% +27.55%
40 FBRX Forte Biosciences 19.790 +3.110 +18.65% 27.85万 568.69万 2893.17万 1773.96万 146.19万 89.64万 +46.05% +249.03% +326.51% +171.10% +35.76% +67.00% -3.66%
41 CIFRW CIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM) 2.1000 +0.3300 +18.64% 8.45万 16.81万 0.00 0.00 0.00 0.00 +2.94% -8.79% +39.07% +153.01% +110.00% +328.57% +21.39%
42 BTBT Bit Digital 4.430 +0.690 +18.45% 3111.54万 1.32亿 6.80亿 6.51亿 1.54亿 1.47亿 +9.38% -4.53% +4.98% +59.35% +69.73% +71.71% +4.73%
43 GIFT Giftify 1.550 +0.240 +18.32% 4.91万 7.24万 4056.64万 2240.91万 2617.19万 1445.75万 -8.28% -3.13% 0.00% -46.92% -62.65% -60.38% -61.25%
44 URBN 都市服饰 47.490 +7.350 +18.31% 811.37万 3.78亿 43.82亿 31.33亿 9227.58万 6597.46万 +28.66% +20.96% +30.04% +27.08% +14.68% +33.03% +33.06%
45 FATE Fate Therapeutics 3.170 +0.490 +18.28% 588.90万 1820.54万 3.61亿 3.13亿 1.14亿 9878.91万 +42.79% +46.08% +27.31% -9.94% -13.86% +27.31% -15.24%
46 RENB Renovaro 0.610 +0.093 +18.07% 60.32万 34.81万 9686.52万 4725.23万 1.59亿 7742.47万 +21.14% +1.38% +13.02% +17.59% -52.69% -81.67% -80.75%
47 IPW iPower 0.7909 +0.1197 +17.83% 50.53万 37.50万 2485.90万 1042.96万 3143.12万 1318.70万 +25.54% -40.53% -47.27% -34.64% -67.72% +30.73% +75.76%
48 SPWH Sportsman's Warehouse 2.190 +0.330 +17.74% 92.96万 204.63万 8288.79万 6598.29万 3784.84万 3012.92万 +4.78% -0.45% -18.89% -1.79% -28.90% -54.66% -48.59%
49 TZUP Thumzup Media 4.650 +0.700 +17.72% 10.33万 45.31万 4366.21万 965.13万 938.97万 207.56万 +24.00% -5.49% -14.99% -13.08% +2.65% -27.34% -22.50%
50 KC 金山云 7.010 +1.040 +17.42% 454.27万 3120.48万 16.93亿 8.83亿 2.41亿 1.26亿 +7.35% +57.53% +145.10% +226.05% +164.53% +60.41% +85.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IDAIT Stamp
0.840+0.475+130.14%3.74亿2.49亿1944.20万1374.82万2314.52万1636.69万+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
1GMM环球墨非AI
4.650+1.060+29.53%37.93万160.55万1205.06万662.31万259.15万142.43万+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
2VCIGVCI Global
4.100+2.310+129.05%2.58亿12.00亿1640.00万1365.12万400.00万332.96万+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAI天成科技
0.449+0.209+87.08%1.22亿7365.30万8215.24万7865.77万1.83亿1.75亿+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4HWHHWH International
0.953+0.388+68.73%3252.58万3284.70万2121.84万506.23万2225.78万531.03万+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
5CYCNCyclerion Therapeutics
2.1600+0.8000+58.82%2993.94万6438.84万585.38万307.67万271.01万142.44万+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
6PROCProcaps
2.090+0.730+53.68%21.17万35.20万2.36亿4001.93万1.13亿1914.80万+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
7IMCCIM Cannabis
3.690+1.250+51.23%331.32万1132.66万1138.53万677.42万308.55万183.58万+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
8MOVEMovano
5.390+1.790+49.72%71.46万375.10万3575.46万2756.84万663.35万511.47万+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
9YI1药网
0.920+0.305+49.54%149.35万120.63万7879.40万3154.10万8566.43万3429.11万+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
10IFBD讯鸟软件
2.6400+0.8200+45.05%1307.59万3468.47万524.56万524.08万198.70万198.52万+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
11HURATuHURA Biosciences
5.050+1.560+44.70%345.64万1702.81万2.14亿1.35亿4228.45万2666.95万+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
12MOBXMobix Labs
1.230+0.370+43.06%350.76万400.87万3762.47万1951.42万3058.92万1586.52万+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
13HTLMHomestolife
4.670+1.390+42.38%6.00万23.18万6859.06万671.31万1468.75万143.75万+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
14EMCGREMBRACE CHANGE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 25/10/2026)
0.1211+0.0360+42.30%2400.00264.000.000.000.000.00+9.99%-18.18%-29.31%-25.71%-13.62%-13.70%-19.80%
15CEROCERo Therapeutics
0.202+0.055+37.62%6412.03万1334.50万3040.82万1416.19万1.50亿7000.44万-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
16API声网
6.350+1.610+33.97%758.10万4431.83万5.85亿3.24亿9207.50万5100.12万+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
17IRENIris Energy
12.400+2.840+29.71%4454.75万5.34亿23.48亿21.70亿1.89亿1.75亿+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
18ABVEAbove Food Ingredients
0.694+0.159+29.63%554.33万439.32万1976.48万449.20万2850.00万647.74万+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
19GMM环球墨非AI
4.650+1.060+29.53%37.93万160.55万1205.06万662.31万259.15万142.43万+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
20TGLTreasure Global
0.415+0.087+26.55%559.73万224.60万461.83万408.01万1112.57万982.92万+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
21QMMMQMMM Holdings
1.260+0.260+26.00%530.62万611.89万2168.00万267.75万1720.63万212.50万+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
22TRNRInteractive Strength
3.450+0.700+25.45%1813.66万7599.10万215.65万215.18万62.51万62.37万-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
23BNR燃石医学
5.305+1.065+25.12%2.28万11.38万5442.25万2433.50万1025.87万458.72万+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
24CABACabaletta Bio
3.010+0.590+24.38%457.44万1295.05万1.47亿1.25亿4887.72万4156.60万+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
25ARWRArrowhead Pharmaceuticals
26.150+5.100+24.23%669.29万1.68亿32.54亿28.90亿1.24亿1.11亿+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
26CPIX坎伯兰药业
1.370+0.260+23.42%214.65万293.34万1923.80万1076.98万1404.23万786.12万+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
27PPBTPurple Biotech
3.250+0.610+23.11%20.99万66.50万508.98万433.95万156.61万133.52万+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
28ICLK爱点击
7.1000+1.3200+22.84%24.27万159.59万6217.74万997.99万875.74万140.56万+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
29FRESFresh2
1.314+0.242+22.59%1.21万1.51万322.36万254.02万245.29万193.29万+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
30SMXTSolarMax Technology
1.480+0.270+22.31%57.18万79.14万6702.03万666.00万4528.40万450.00万+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
31NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0393+0.0072+22.24%2509.0093.000.000.000.000.00+21.86%+26.37%-26.68%-56.33%-73.80%-71.93%-54.93%
32LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.1100+0.0200+22.22%2147.00234.000.000.000.000.00+51.72%+57.82%+174.31%+91.64%+119.12%-56.00%+10.00%
33MIGIMawson Infrastructure
2.080+0.370+21.64%121.72万241.84万3891.18万3097.74万1870.76万1489.30万+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
34MDCXMedicus Pharma
2.540+0.445+21.24%5.27万13.02万3001.45万1066.67万1181.67万419.95万+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
35IPSCCentury Therapeutics
1.630+0.280+20.74%126.48万193.22万1.39亿6311.89万8502.90万3872.33万+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
36TCRTAlaunos Therapeutics
2.8100+0.4800+20.60%5.17万13.71万449.95万367.61万160.13万130.82万+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
37VIOT云米科技
1.8000+0.3000+20.00%65.82万108.15万1.23亿4253.31万6830.14万2362.95万+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
38IMMXImmix Biopharma
1.970+0.320+19.39%70.02万139.54万5419.00万3145.06万2750.76万1596.48万+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
39BOCNBlue Ocean Acquisition Corp
13.750+2.220+19.25%1.81万26.53万9055.34万2125.18万658.57万154.56万+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
40FBRXForte Biosciences
19.790+3.110+18.65%27.85万568.69万2893.17万1773.96万146.19万89.64万+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
41CIFRWCIPHER MNG INC C/WTS 22/10/2025 (TO PUR COM)
2.1000+0.3300+18.64%8.45万16.81万0.000.000.000.00+2.94%-8.79%+39.07%+153.01%+110.00%+328.57%+21.39%
42BTBTBit Digital
4.430+0.690+18.45%3111.54万1.32亿6.80亿6.51亿1.54亿1.47亿+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
43GIFTGiftify
1.550+0.240+18.32%4.91万7.24万4056.64万2240.91万2617.19万1445.75万-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%
44URBN都市服饰
47.490+7.350+18.31%811.37万3.78亿43.82亿31.33亿9227.58万6597.46万+28.66%+20.96%+30.04%+27.08%+14.68%+33.03%+33.06%
45FATEFate Therapeutics
3.170+0.490+18.28%588.90万1820.54万3.61亿3.13亿1.14亿9878.91万+42.79%+46.08%+27.31%-9.94%-13.86%+27.31%-15.24%
46RENBRenovaro
0.610+0.093+18.07%60.32万34.81万9686.52万4725.23万1.59亿7742.47万+21.14%+1.38%+13.02%+17.59%-52.69%-81.67%-80.75%
47IPWiPower
0.7909+0.1197+17.83%50.53万37.50万2485.90万1042.96万3143.12万1318.70万+25.54%-40.53%-47.27%-34.64%-67.72%+30.73%+75.76%
48SPWHSportsman's Warehouse
2.190+0.330+17.74%92.96万204.63万8288.79万6598.29万3784.84万3012.92万+4.78%-0.45%-18.89%-1.79%-28.90%-54.66%-48.59%
49TZUPThumzup Media
4.650+0.700+17.72%10.33万45.31万4366.21万965.13万938.97万207.56万+24.00%-5.49%-14.99%-13.08%+2.65%-27.34%-22.50%
50KC金山云
7.010+1.040+17.42%454.27万3120.48万16.93亿8.83亿2.41亿1.26亿+7.35%+57.53%+145.10%+226.05%+164.53%+60.41%+85.45%