美股市场
11/28 17:12 (美东)
道琼斯44722.06-138.25-0.31%
纳斯达克19060.48-115.10-0.60%
标普5005998.74-22.89-0.38%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 NVDA 英伟达 135.340 -1.580 -1.15% 2.26亿 302.81亿 3.31万亿 3.18万亿 244.90亿 235.02亿 -7.23% -7.47% -2.87% +27.44% +11.98% +189.49% +173.37%
2 SPY 标普500ETF-SPDR 598.830 -1.820 -0.30% 3400.02万 203.68亿 6281.02亿 6281.02亿 10.49亿 10.49亿 +1.41% +0.27% +3.24% +9.02% +12.85% +32.98% +27.18%
3 TSLA 特斯拉 332.890 -5.340 -1.58% 5789.64万 192.87亿 1.07万亿 9246.51亿 32.10亿 27.78亿 -2.67% +0.80% +29.25% +51.72% +87.56% +38.66% +33.97%
4 MSTR MicroStrategy 388.840 +35.150 +9.94% 3492.12万 134.67亿 896.19亿 817.75亿 2.30亿 2.10亿 -17.94% +18.41% +57.23% +211.45% +143.60% +680.33% +515.62%
5 QQQ 纳指100ETF-Invesco QQQ Trust 505.300 -4.010 -0.79% 2495.74万 126.02亿 3136.14亿 3136.14亿 6.21亿 6.21亿 +0.42% -1.36% +1.80% +10.01% +9.63% +31.03% +24.10%
6 AAPL 苹果 234.930 -0.130 -0.06% 3349.84万 78.65亿 3.55万亿 3.55万亿 151.16亿 150.91亿 +2.59% +4.36% +2.21% +6.49% +19.59% +24.29% +22.62%
7 MSFT 微软 422.990 -5.000 -1.17% 1833.24万 77.71亿 3.14万亿 3.14万亿 74.35亿 74.23亿 +2.01% -0.32% -2.01% +3.65% +0.18% +12.47% +13.33%
8 AMZN 亚马逊 205.740 -2.120 -1.02% 2806.16万 57.83亿 2.16万亿 1.93万亿 105.15亿 93.80亿 +1.41% -3.90% +6.75% +18.70% +11.63% +40.83% +35.41%
9 DELL 戴尔科技 124.380 -17.360 -12.25% 3808.97万 47.32亿 873.63亿 386.91亿 7.02亿 3.11亿 -7.15% -7.54% -3.88% +14.45% -3.63% +66.48% +65.11%
10 IWM 罗素2000ETF-iShares 240.950 +0.330 +0.14% 1947.28万 47.01亿 808.99亿 808.99亿 3.36亿 3.36亿 +4.34% +2.48% +8.81% +13.51% +20.50% +35.79% +21.10%
11 META Meta Platforms 569.200 -4.340 -0.76% 720.02万 40.94亿 1.44万亿 1.24万亿 25.24亿 21.80亿 +0.65% -1.86% -3.82% +11.12% +15.69% +74.51% +61.30%
12 AMD 美国超微公司 136.240 -1.480 -1.07% 3017.53万 40.75亿 2210.91亿 2184.48亿 16.23亿 16.03亿 -0.99% -2.20% -8.32% -3.29% -18.84% +12.45% -7.58%
13 COIN Coinbase 310.980 +17.690 +6.03% 1329.08万 40.71亿 778.54亿 621.38亿 2.50亿 2.00亿 -2.82% +9.22% +46.87% +90.53% +27.37% +149.34% +78.81%
14 CRWD CrowdStrike 347.590 -16.710 -4.59% 1080.77万 37.48亿 856.15亿 802.12亿 2.46亿 2.31亿 -0.73% -0.08% +13.06% +34.04% -0.44% +46.67% +36.14%
15 TLT 20+年以上美国国债ETF-iShares 93.010 +0.640 +0.69% 3944.22万 36.68亿 593.78亿 593.78亿 6.38亿 6.38亿 +2.88% +3.57% +1.11% -5.44% +3.33% +5.66% -2.78%
16 PLTR Palantir 66.050 +0.310 +0.47% 5383.99万 35.47亿 1504.63亿 1359.78亿 22.78亿 20.59亿 +6.33% +8.81% +51.18% +115.92% +183.35% +229.43% +284.68%
17 WDAY Workday 253.400 -16.790 -6.21% 1391.03万 34.88亿 671.51亿 533.05亿 2.65亿 2.10亿 -2.33% -8.36% +6.35% -2.01% +17.55% -6.40% -8.21%
18 IBIT 比特币ETF-iShares 55.030 +3.330 +6.44% 6178.35万 33.73亿 479.31亿 479.31亿 8.71亿 8.71亿 +2.44% +7.82% +34.61% +66.56% +39.60% +96.96% +96.96%
19 GOOGL 谷歌-A 169.230 +0.110 +0.07% 1926.65万 32.58亿 2.07万亿 1.85万亿 122.41亿 109.38亿 -3.84% -5.39% -3.00% +8.31% -2.76% +28.01% +21.45%
20 AVGO 博通 159.670 -5.070 -3.08% 1972.27万 31.45亿 7457.51亿 7353.89亿 46.71亿 46.06亿 -2.19% -8.01% -9.61% +3.94% +14.25% +75.14% +44.59%
21 TQQQ 3倍做多纳指ETF-ProShares 77.900 -1.930 -2.42% 3923.18万 30.46亿 247.96亿 247.96亿 3.18亿 3.18亿 +0.91% -4.76% +3.63% +26.42% +16.88% +80.26% +55.30%
22 IVV 标普500ETF-iShares 601.820 -1.940 -0.32% 466.94万 28.10亿 5721.50亿 5721.50亿 9.51亿 9.51亿 +1.41% +0.27% +3.29% +9.04% +12.90% +33.15% +27.28%
23 BRK.B 伯克希尔-B 483.080 +4.520 +0.94% 535.93万 26.03亿 1.04万亿 8855.29亿 21.56亿 18.33亿 +3.04% +3.20% +6.18% +0.94% +16.76% +34.19% +35.45%
24 LQD 债券指数ETF-iShares iBoxx投资级公司债 109.870 +0.400 +0.37% 2358.40万 25.89亿 306.21亿 306.21亿 2.79亿 2.79亿 +1.33% +1.51% +0.96% -1.04% +4.58% +8.02% +3.00%
25 CRM 赛富时 330.010 -13.170 -3.84% 747.15万 24.76亿 3154.90亿 3066.32亿 9.56亿 9.29亿 +1.32% -3.43% +11.34% +33.45% +36.88% +31.59% +25.97%
26 HYG 债券指数ETF-iShares iBoxx高收益公司债 79.880 +0.240 +0.30% 3023.96万 24.14亿 156.09亿 156.09亿 1.95亿 1.95亿 +0.50% +0.59% +1.16% +2.16% +6.54% +12.07% +8.60%
27 MARA MARA Holdings 26.920 +1.950 +7.81% 8794.17万 23.18亿 86.64亿 84.81亿 3.22亿 3.15亿 +18.96% +24.06% +47.26% +80.91% +39.70% +124.90% +14.60%
28 NFLX 奈飞 877.340 +4.740 +0.54% 257.82万 22.49亿 3750.26亿 3724.03亿 4.27亿 4.24亿 -0.74% +5.64% +16.40% +29.08% +36.77% +85.10% +80.20%
29 SMCI 超微电脑 35.070 +0.640 +1.86% 6326.13万 22.40亿 205.36亿 175.57亿 5.86亿 5.01亿 +35.93% +72.50% +6.05% -17.18% -54.40% +28.24% +23.37%
30 SOXL 3倍做多半导体ETF-Direxion 26.980 -1.150 -4.09% 8423.57万 22.32亿 103.86亿 103.86亿 3.85亿 3.85亿 -0.55% -9.13% -20.67% -10.80% -47.75% +19.19% -13.61%
31 LLY 礼来 788.190 -1.130 -0.14% 271.47万 21.40亿 7482.41亿 7466.13亿 9.49亿 9.47亿 +4.62% -2.75% -6.77% -16.57% -6.99% +34.23% +36.10%
32 GOOG 谷歌-C 170.820 +0.200 +0.12% 1243.34万 21.23亿 2.09万亿 1.87万亿 122.41亿 109.38亿 -3.67% -5.36% -3.02% +8.39% -2.68% +27.87% +21.51%
33 AMGN 安进 280.070 +0.060 +0.02% 662.28万 18.55亿 1505.47亿 1501.35亿 5.38亿 5.36亿 -2.71% -6.35% -10.53% -14.62% -6.80% +7.01% +0.18%
34 VOO 标普500ETF-Vanguard 550.550 -1.760 -0.32% 331.22万 18.24亿 5859.72亿 5859.72亿 10.64亿 10.64亿 +1.41% +0.28% +3.26% +9.08% +12.92% +33.12% +27.29%
35 TSM 台积电 181.190 -2.650 -1.44% 989.52万 17.83亿 9397.60亿 8465.24亿 51.87亿 46.72亿 -3.81% -2.93% -6.83% +13.05% +10.97% +89.12% +76.12%
36 PANW Palo Alto Networks 384.370 -12.030 -3.03% 462.59万 17.46亿 1261.12亿 1228.46亿 3.28亿 3.20亿 -2.17% -4.47% +6.91% +11.04% +27.32% +30.26% +30.35%
37 GLD 黄金ETF-SPDR 243.490 +0.540 +0.22% 693.06万 16.90亿 744.59亿 744.59亿 3.06亿 3.06亿 -0.46% +2.47% -5.44% +5.67% +15.07% +29.00% +27.37%
38 MU 美光科技 98.200 -3.600 -3.54% 1704.64万 16.74亿 1088.79亿 1067.43亿 11.09亿 10.87亿 -0.17% -1.72% -5.65% +10.12% -24.87% +29.62% +15.44%
39 V Visa 314.700 +2.880 +0.92% 520.43万 16.37亿 6167.30亿 5841.64亿 19.60亿 18.56亿 +2.38% +1.69% +8.66% +12.41% +13.37% +23.54% +21.80%
40 SMH 半导体指数ETF-VanEck 238.250 -3.170 -1.31% 691.16万 16.35亿 238.47亿 238.47亿 1.00亿 1.00亿 -1.77% -3.79% -4.96% +6.05% -5.54% +49.36% +36.24%
41 XLF 金融行业ETF-SPDR 51.260 +0.100 +0.20% 3180.37万 16.34亿 528.59亿 528.59亿 10.31亿 10.31亿 +3.47% +2.99% +8.76% +13.19% +24.52% +45.13% +37.88%
42 APP Applovin 328.560 -1.210 -0.37% 485.40万 15.62亿 1102.62亿 681.12亿 3.36亿 2.07亿 +1.03% +15.71% +91.41% +273.87% +301.12% +776.63% +724.49%
43 ORCL 甲骨文 182.700 -7.670 -4.03% 836.88万 15.41亿 5062.73亿 2954.29亿 27.71亿 16.17亿 -4.22% -3.65% +4.66% +30.10% +45.83% +59.14% +75.41%
44 TMO 赛默飞世尔 521.660 +8.680 +1.69% 291.42万 15.27亿 1995.35亿 1990.98亿 3.83亿 3.82亿 +1.72% -3.74% -5.26% -14.69% -10.11% +5.51% -1.52%
45 WFC 富国银行 77.210 -0.140 -0.18% 1979.39万 15.25亿 2570.70亿 2565.03亿 33.29亿 33.22亿 +4.93% +6.10% +18.72% +33.61% +34.08% +77.74% +61.02%
46 COST 好市多 961.550 -9.950 -1.02% 149.95万 14.45亿 4260.37亿 4248.67亿 4.43亿 4.42亿 +3.61% +2.98% +9.53% +8.18% +14.03% +66.88% +46.53%
47 UNH 联合健康 608.380 +1.590 +0.26% 226.98万 13.86亿 5598.83亿 5583.56亿 9.20亿 9.18亿 +1.31% +0.41% +8.07% +1.05% +24.95% +11.70% +16.92%
48 JPM 摩根大通 249.790 -0.180 -0.07% 547.23万 13.67亿 7032.44亿 6993.69亿 28.15亿 28.00亿 +3.74% +3.58% +11.31% +14.59% +26.39% +63.87% +50.36%
49 DIA 道琼斯指数ETF-SPDR 447.740 -1.140 -0.25% 298.59万 13.40亿 389.28亿 389.28亿 8694.29万 8694.29万 +3.10% +1.87% +6.23% +9.52% +16.11% +26.41% +20.48%
50 FXI 中国大盘股ETF-iShares 30.310 +0.790 +2.68% 4378.20万 13.27亿 73.34亿 73.34亿 2.42亿 2.42亿 -0.72% +0.13% -4.17% +16.67% +14.74% +23.97% +26.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿3.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
1QQQ纳指100ETF-Invesco QQQ Trust
505.300-4.010-0.79%2495.74万126.02亿3136.14亿3136.14亿6.21亿6.21亿+0.42%-1.36%+1.80%+10.01%+9.63%+31.03%+24.10%
2SPY标普500ETF-SPDR
598.830-1.820-0.30%3400.02万203.68亿6281.02亿6281.02亿10.49亿10.49亿+1.41%+0.27%+3.24%+9.02%+12.85%+32.98%+27.18%
3TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿1.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
4MSTRMicroStrategy
388.840+35.150+9.94%3492.12万134.67亿896.19亿817.75亿2.30亿2.10亿-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%
5QQQ纳指100ETF-Invesco QQQ Trust
505.300-4.010-0.79%2495.74万126.02亿3136.14亿3136.14亿6.21亿6.21亿+0.42%-1.36%+1.80%+10.01%+9.63%+31.03%+24.10%
6AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿3.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
7MSFT微软
422.990-5.000-1.17%1833.24万77.71亿3.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
8AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿2.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
9DELL戴尔科技
124.380-17.360-12.25%3808.97万47.32亿873.63亿386.91亿7.02亿3.11亿-7.15%-7.54%-3.88%+14.45%-3.63%+66.48%+65.11%
10IWM罗素2000ETF-iShares
240.950+0.330+0.14%1947.28万47.01亿808.99亿808.99亿3.36亿3.36亿+4.34%+2.48%+8.81%+13.51%+20.50%+35.79%+21.10%
11METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿1.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
12AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿2210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
13COINCoinbase
310.980+17.690+6.03%1329.08万40.71亿778.54亿621.38亿2.50亿2.00亿-2.82%+9.22%+46.87%+90.53%+27.37%+149.34%+78.81%
14CRWDCrowdStrike
347.590-16.710-4.59%1080.77万37.48亿856.15亿802.12亿2.46亿2.31亿-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%
15TLT20+年以上美国国债ETF-iShares
93.010+0.640+0.69%3944.22万36.68亿593.78亿593.78亿6.38亿6.38亿+2.88%+3.57%+1.11%-5.44%+3.33%+5.66%-2.78%
16PLTRPalantir
66.050+0.310+0.47%5383.99万35.47亿1504.63亿1359.78亿22.78亿20.59亿+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%
17WDAYWorkday
253.400-16.790-6.21%1391.03万34.88亿671.51亿533.05亿2.65亿2.10亿-2.33%-8.36%+6.35%-2.01%+17.55%-6.40%-8.21%
18IBIT比特币ETF-iShares
55.030+3.330+6.44%6178.35万33.73亿479.31亿479.31亿8.71亿8.71亿+2.44%+7.82%+34.61%+66.56%+39.60%+96.96%+96.96%
19GOOGL谷歌-A
169.230+0.110+0.07%1926.65万32.58亿2.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
20AVGO博通
159.670-5.070-3.08%1972.27万31.45亿7457.51亿7353.89亿46.71亿46.06亿-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
21TQQQ3倍做多纳指ETF-ProShares
77.900-1.930-2.42%3923.18万30.46亿247.96亿247.96亿3.18亿3.18亿+0.91%-4.76%+3.63%+26.42%+16.88%+80.26%+55.30%
22IVV标普500ETF-iShares
601.820-1.940-0.32%466.94万28.10亿5721.50亿5721.50亿9.51亿9.51亿+1.41%+0.27%+3.29%+9.04%+12.90%+33.15%+27.28%
23BRK.B伯克希尔-B
483.080+4.520+0.94%535.93万26.03亿1.04万亿8855.29亿21.56亿18.33亿+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%
24LQD债券指数ETF-iShares iBoxx投资级公司债
109.870+0.400+0.37%2358.40万25.89亿306.21亿306.21亿2.79亿2.79亿+1.33%+1.51%+0.96%-1.04%+4.58%+8.02%+3.00%
25CRM赛富时
330.010-13.170-3.84%747.15万24.76亿3154.90亿3066.32亿9.56亿9.29亿+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%
26HYG债券指数ETF-iShares iBoxx高收益公司债
79.880+0.240+0.30%3023.96万24.14亿156.09亿156.09亿1.95亿1.95亿+0.50%+0.59%+1.16%+2.16%+6.54%+12.07%+8.60%
27MARAMARA Holdings
26.920+1.950+7.81%8794.17万23.18亿86.64亿84.81亿3.22亿3.15亿+18.96%+24.06%+47.26%+80.91%+39.70%+124.90%+14.60%
28NFLX奈飞
877.340+4.740+0.54%257.82万22.49亿3750.26亿3724.03亿4.27亿4.24亿-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
29SMCI超微电脑
35.070+0.640+1.86%6326.13万22.40亿205.36亿175.57亿5.86亿5.01亿+35.93%+72.50%+6.05%-17.18%-54.40%+28.24%+23.37%
30SOXL3倍做多半导体ETF-Direxion
26.980-1.150-4.09%8423.57万22.32亿103.86亿103.86亿3.85亿3.85亿-0.55%-9.13%-20.67%-10.80%-47.75%+19.19%-13.61%
31LLY礼来
788.190-1.130-0.14%271.47万21.40亿7482.41亿7466.13亿9.49亿9.47亿+4.62%-2.75%-6.77%-16.57%-6.99%+34.23%+36.10%
32GOOG谷歌-C
170.820+0.200+0.12%1243.34万21.23亿2.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
33AMGN安进
280.070+0.060+0.02%662.28万18.55亿1505.47亿1501.35亿5.38亿5.36亿-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
34VOO标普500ETF-Vanguard
550.550-1.760-0.32%331.22万18.24亿5859.72亿5859.72亿10.64亿10.64亿+1.41%+0.28%+3.26%+9.08%+12.92%+33.12%+27.29%
35TSM台积电
181.190-2.650-1.44%989.52万17.83亿9397.60亿8465.24亿51.87亿46.72亿-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%
36PANWPalo Alto Networks
384.370-12.030-3.03%462.59万17.46亿1261.12亿1228.46亿3.28亿3.20亿-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
37GLD黄金ETF-SPDR
243.490+0.540+0.22%693.06万16.90亿744.59亿744.59亿3.06亿3.06亿-0.46%+2.47%-5.44%+5.67%+15.07%+29.00%+27.37%
38MU美光科技
98.200-3.600-3.54%1704.64万16.74亿1088.79亿1067.43亿11.09亿10.87亿-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
39VVisa
314.700+2.880+0.92%520.43万16.37亿6167.30亿5841.64亿19.60亿18.56亿+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%
40SMH半导体指数ETF-VanEck
238.250-3.170-1.31%691.16万16.35亿238.47亿238.47亿1.00亿1.00亿-1.77%-3.79%-4.96%+6.05%-5.54%+49.36%+36.24%
41XLF金融行业ETF-SPDR
51.260+0.100+0.20%3180.37万16.34亿528.59亿528.59亿10.31亿10.31亿+3.47%+2.99%+8.76%+13.19%+24.52%+45.13%+37.88%
42APPApplovin
328.560-1.210-0.37%485.40万15.62亿1102.62亿681.12亿3.36亿2.07亿+1.03%+15.71%+91.41%+273.87%+301.12%+776.63%+724.49%
43ORCL甲骨文
182.700-7.670-4.03%836.88万15.41亿5062.73亿2954.29亿27.71亿16.17亿-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%
44TMO赛默飞世尔
521.660+8.680+1.69%291.42万15.27亿1995.35亿1990.98亿3.83亿3.82亿+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%
45WFC富国银行
77.210-0.140-0.18%1979.39万15.25亿2570.70亿2565.03亿33.29亿33.22亿+4.93%+6.10%+18.72%+33.61%+34.08%+77.74%+61.02%
46COST好市多
961.550-9.950-1.02%149.95万14.45亿4260.37亿4248.67亿4.43亿4.42亿+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
47UNH联合健康
608.380+1.590+0.26%226.98万13.86亿5598.83亿5583.56亿9.20亿9.18亿+1.31%+0.41%+8.07%+1.05%+24.95%+11.70%+16.92%
48JPM摩根大通
249.790-0.180-0.07%547.23万13.67亿7032.44亿6993.69亿28.15亿28.00亿+3.74%+3.58%+11.31%+14.59%+26.39%+63.87%+50.36%
49DIA道琼斯指数ETF-SPDR
447.740-1.140-0.25%298.59万13.40亿389.28亿389.28亿8694.29万8694.29万+3.10%+1.87%+6.23%+9.52%+16.11%+26.41%+20.48%
50FXI中国大盘股ETF-iShares
30.310+0.790+2.68%4378.20万13.27亿73.34亿73.34亿2.42亿2.42亿-0.72%+0.13%-4.17%+16.67%+14.74%+23.97%+26.54%