美股市场
11/03 23:26 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ATHA Athira 0.606 +0.178 +41.53% 2.40亿 1.48亿 2329.04万 1637.91万 3843.94万 2703.26万 +29.52% +28.23% +42.56% -80.26% -73.77% -62.60% -75.07%
2 SQQQ 3倍做空纳指ETF-ProShares 7.440 -0.160 -2.11% 2.16亿 16.02亿 26.08亿 26.08亿 3.51亿 3.51亿 +4.64% +4.35% +0.13% -22.88% -26.67% -57.39% -41.61%
3 NVDA 英伟达 135.400 +2.640 +1.99% 2.07亿 281.73亿 3.32万亿 3.19万亿 245.30亿 235.42亿 -4.34% -1.88% +8.39% +29.00% +49.81% +200.98% +173.50%
4 GSAT 全球星 1.380 +0.330 +31.43% 2.04亿 2.88亿 26.22亿 10.35亿 19.00亿 7.50亿 +33.98% +15.00% +15.00% +15.00% +17.95% -2.82% -28.87%
5 ELAB Elevai Labs 0.029 -0.030 -51.02% 2.02亿 677.44万 142.70万 113.58万 4937.60万 3929.99万 -71.47% -68.96% -73.24% -91.52% -95.56% -99.28% -98.42%
6 INTC 英特尔 23.200 +1.680 +7.81% 1.73亿 39.86亿 999.69亿 990.45亿 43.09亿 42.69亿 +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
7 ENSC Ensysce Biosciences 0.6500 +0.0740 +12.85% 1.43亿 1.06亿 969.42万 958.05万 1491.41万 1473.92万 +83.72% +265.58% +190.83% +76.73% +11.11% -34.34% -38.68%
8 SMCI 超微电脑 26.050 -3.060 -10.51% 1.03亿 27.75亿 152.54亿 113.25亿 5.86亿 4.35亿 -44.89% -44.88% -36.82% -48.92% -66.72% +2.16% -8.36%
9 AMZN 亚马逊 197.930 +11.530 +6.19% 9968.78万 198.18亿 2.08万亿 1.85万亿 105.11亿 93.60亿 +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
10 ICCT iCoreConnect 0.188 +0.029 +18.18% 9510.52万 2724.92万 225.15万 191.63万 1198.26万 1019.82万 -28.77% -49.22% -54.19% -63.03% -82.76% -88.26% -84.85%
11 TOVX Theriva Biologics 1.9900 +0.5300 +36.30% 8559.52万 1.86亿 452.22万 296.35万 227.25万 148.92万 +30.07% +33.56% +18.45% -62.10% -78.72% -81.84% -81.49%
12 SOXL 3倍做多半导体ETF-Direxion 30.830 +0.740 +2.46% 8072.60万 25.16亿 102.25亿 102.25亿 3.32亿 3.32亿 -12.61% -12.59% -15.95% -1.83% -24.95% +69.03% -1.28%
13 TLT 20+年以上美国国债ETF-iShares 90.840 -1.299 -1.41% 8040.20万 73.46亿 593.91亿 593.91亿 6.54亿 6.54亿 -1.08% -2.90% -4.61% -3.76% +2.55% +7.82% -5.05%
14 SVMH SRIVARU Holding 0.025 -0.006 -19.22% 7757.85万 204.67万 1095.92万 902.65万 4.42亿 3.64亿 -66.67% -67.37% -66.84% -73.89% -79.40% -99.74% -93.07%
15 DJT 特朗普媒体科技集团 30.560 -4.780 -13.53% 7560.11万 24.58亿 61.17亿 21.31亿 2.00亿 6974.15万 -21.54% +3.31% +85.21% +16.02% -40.83% +105.79% +74.63%
16 VSTE Vast Renewables 4.800 +2.800 +140.00% 6853.86万 3.83亿 1.44亿 616.58万 2997.35万 128.45万 +433.33% +380.00% +370.59% +138.81% +58.42% -56.08% -7.51%
17 AAPL 苹果 222.910 -3.000 -1.33% 6527.67万 145.44亿 3.37万亿 3.36万亿 151.17亿 150.92亿 -3.67% -5.14% -1.72% +4.62% +19.80% +26.84% +16.22%
18 SPXS 3倍做空标普500ETF-Direxion 6.820 -0.070 -1.02% 6486.31万 4.38亿 4.96亿 4.96亿 7277.69万 7277.69万 +4.28% +7.57% +1.79% -18.38% -21.79% -52.49% -38.43%
19 DBGI Digital Brands Group 0.1011 -0.0029 -2.79% 6062.70万 756.37万 159.89万 159.89万 1581.54万 1581.54万 -56.96% -51.28% -66.19% -89.79% -95.84% -97.67% -96.91%
20 TSLA 特斯拉 248.980 -0.870 -0.35% 5754.48万 143.86亿 7992.41亿 6915.79亿 32.10亿 27.78亿 -7.51% +12.81% -0.44% +25.22% +44.85% +13.19% +0.20%
21 PLUG 普拉格能源 2.090 +0.130 +6.63% 5100.75万 1.08亿 18.38亿 17.11亿 8.80亿 8.19亿 -2.79% -6.70% -2.79% +0.48% -27.68% -68.43% -53.56%
22 IBIT 比特币ETF-iShares 39.370 -0.410 -1.03% 4993.02万 19.91亿 300.14亿 300.14亿 7.62亿 7.62亿 +3.58% +0.77% +10.84% +16.20% +9.36% +40.91% +40.91%
23 SNAP Snap Inc 12.530 +0.370 +3.04% 4975.38万 6.29亿 210.15亿 130.30亿 16.77亿 10.40亿 +19.90% +19.45% +16.02% +40.16% -20.49% +16.88% -25.99%
24 TQQQ 3倍做多纳指ETF-ProShares 70.930 +1.480 +2.13% 4833.94万 34.46亿 231.87亿 231.87亿 3.27亿 3.27亿 -5.10% -4.97% -1.45% +22.56% +19.93% +91.60% +41.40%
25 PFE 辉瑞 28.090 -0.210 -0.74% 4689.46万 13.23亿 1591.77亿 1589.52亿 56.67亿 56.59亿 -1.27% -3.87% -1.71% -2.33% +0.16% -4.84% +1.95%
26 SOXS 3倍做空半导体ETF-Direxion 22.430 -0.650 -2.82% 4680.25万 10.38亿 8.32亿 8.32亿 3708.65万 3708.65万 +11.15% +10.93% +12.04% -22.51% -30.52% -78.33% -60.14%
27 SPY SPDR 标普500指数ETF 571.040 +2.400 +0.42% 4566.75万 261.38亿 5877.33亿 5877.33亿 10.29亿 10.29亿 -1.38% -2.32% -0.34% +7.94% +10.32% +33.15% +21.28%
28 PTON Peloton Interactive 7.250 -1.250 -14.71% 4404.67万 3.42亿 27.66亿 25.73亿 3.81亿 3.55亿 +15.45% +24.14% +54.26% +143.29% +73.03% +39.16% +19.05%
29 HYG 债券指数ETF-iShares iBoxx高收益公司债 78.750 +0.005 +0.01% 4404.57万 34.73亿 140.57亿 140.57亿 1.79亿 1.79亿 -0.17% -0.82% -0.57% +2.48% +5.54% +12.42% +7.07%
30 NIO 蔚来 5.100 0.000 0.00% 4395.18万 2.25亿 106.61亿 67.51亿 20.90亿 13.24亿 -3.04% -2.30% -24.67% +33.51% -5.73% -38.03% -43.77%
31 F 福特汽车 10.220 -0.070 -0.68% 4347.23万 4.47亿 406.17亿 397.50亿 39.74亿 38.89亿 -7.68% -7.93% -3.31% +0.89% -15.82% +2.17% -11.49%
32 SH Proshares做空标普500 10.980 -0.030 -0.27% 4286.07万 4.69亿 10.30亿 10.30亿 9383.08万 9383.08万 +1.57% +2.81% +0.92% -5.67% -5.86% -18.65% -11.86%
33 TSLL 2倍做多TSLA ETF-Direxion 11.770 -0.090 -0.76% 4268.74万 5.07亿 22.58亿 22.58亿 1.92亿 1.92亿 -14.71% +22.35% -6.14% +38.53% +65.08% -0.65% -15.84%
34 SOFI SoFi Technologies 11.040 -0.130 -1.16% 4174.23万 4.61亿 119.69亿 115.48亿 10.84亿 10.46亿 +0.45% +8.45% +31.59% +66.27% +55.27% +37.83% +10.95%
35 XLF SPDR金融行业ETF 46.640 +0.160 +0.34% 4013.99万 18.76亿 443.59亿 443.59亿 9.51亿 9.51亿 +0.02% -2.06% +2.17% +10.87% +12.81% +40.33% +25.46%
36 LCID Lucid Group 2.200 -0.010 -0.45% 3905.09万 8701.79万 57.53亿 26.24亿 26.15亿 11.93亿 -12.00% -16.35% -34.13% -30.16% -21.71% -52.38% -47.74%
37 AMD 美国超微公司 141.860 -2.210 -1.53% 3902.74万 55.59亿 2302.11亿 2274.59亿 16.23亿 16.03亿 -9.20% -9.05% -16.99% +4.06% -5.78% +26.38% -3.77%
38 LAZR Luminar Technologies 0.795 +0.019 +2.50% 3850.27万 3132.85万 4.02亿 3.14亿 5.06亿 3.95亿 -2.47% -5.31% -10.41% -14.66% -56.33% -78.46% -76.42%
39 CDXC ChromaDex 5.860 +2.370 +67.91% 3787.98万 1.98亿 4.48亿 2.88亿 7638.33万 4921.92万 +68.88% +67.43% +73.37% +103.47% +73.37% +295.95% +309.79%
40 BBD 布拉德斯科银行-Preferred 2.400 -0.070 -2.83% 3745.23万 9069.83万 254.59亿 182.16亿 106.08亿 75.90亿 -6.98% -9.77% -12.09% -5.12% -3.08% -9.81% -27.26%
41 T AT&T 22.120 -0.420 -1.86% 3717.00万 8.31亿 1587.17亿 1582.98亿 71.75亿 71.56亿 +1.33% +1.24% +2.25% +15.48% +31.75% +47.91% +39.98%
42 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3.620 -0.155 -4.11% 3560.80万 1.27亿 7363.62万 7363.62万 2034.15万 2034.15万 +8.71% +2.40% -17.54% -48.73% -71.20% -94.25% -93.56%
43 BURU Nuburu 0.5100 +0.0600 +13.33% 3501.56万 1993.74万 215.34万 181.69万 422.23万 356.25万 -21.41% -21.54% +8.28% -81.04% -93.84% -94.99% -91.48%
44 NU Nu Holdings 14.340 -0.750 -4.97% 3442.14万 5.00亿 686.74亿 423.12亿 47.89亿 29.51亿 -4.02% -0.76% +8.39% +20.61% +26.01% +69.10% +72.15%
45 EPIX ESSA Pharma 1.400 -3.800 -73.08% 3429.91万 5282.78万 6211.65万 3522.24万 4436.90万 2515.89万 -74.77% -76.97% -76.82% -70.53% -76.39% -76.67% -78.79%
46 PLTR Palantir 41.920 +0.360 +0.87% 3372.25万 14.20亿 938.78亿 863.01亿 22.39亿 20.59亿 -6.55% -2.44% +4.77% +43.17% +100.19% +121.92% +144.15%
47 GRI GRI Bio 1.100 +0.222 +25.28% 3368.31万 3978.38万 322.05万 291.88万 292.77万 265.34万 +53.40% +89.66% +207.26% +115.73% -79.26% -99.00% -96.85%
48 QQQ 纳指100ETF-Invesco QQQ Trust 487.430 +3.580 +0.74% 3365.58万 164.21亿 2946.03亿 2946.03亿 6.04亿 6.04亿 -1.59% -1.42% +0.02% +9.09% +10.50% +33.66% +19.71%
49 NVD GraniteShares 2x Short NVDA Daily ETF 1.350 -0.050 -3.57% 3360.05万 4474.94万 8699.40万 8699.40万 6444.00万 6444.00万 +9.76% +3.05% -16.67% -47.67% -70.72% -93.88% -92.91%
50 UBER 优步 73.250 +1.200 +1.67% 3354.22万 24.62亿 1542.43亿 1535.14亿 21.06亿 20.96亿 -5.63% -7.47% -1.39% +6.14% +10.95% +53.40% +18.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ATHAAthira
0.606+0.178+41.53%2.40亿1.48亿2329.04万1637.91万3843.94万2703.26万+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
2SQQQ3倍做空纳指ETF-ProShares
7.440-0.160-2.11%2.16亿16.02亿26.08亿26.08亿3.51亿3.51亿+4.64%+4.35%+0.13%-22.88%-26.67%-57.39%-41.61%
3NVDA英伟达
135.400+2.640+1.99%2.07亿281.73亿3.32万亿3.19万亿245.30亿235.42亿-4.34%-1.88%+8.39%+29.00%+49.81%+200.98%+173.50%
4GSAT全球星
1.380+0.330+31.43%2.04亿2.88亿26.22亿10.35亿19.00亿7.50亿+33.98%+15.00%+15.00%+15.00%+17.95%-2.82%-28.87%
5ELABElevai Labs
0.029-0.030-51.02%2.02亿677.44万142.70万113.58万4937.60万3929.99万-71.47%-68.96%-73.24%-91.52%-95.56%-99.28%-98.42%
6INTC英特尔
23.200+1.680+7.81%1.73亿39.86亿999.69亿990.45亿43.09亿42.69亿+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
7ENSCEnsysce Biosciences
0.6500+0.0740+12.85%1.43亿1.06亿969.42万958.05万1491.41万1473.92万+83.72%+265.58%+190.83%+76.73%+11.11%-34.34%-38.68%
8SMCI超微电脑
26.050-3.060-10.51%1.03亿27.75亿152.54亿113.25亿5.86亿4.35亿-44.89%-44.88%-36.82%-48.92%-66.72%+2.16%-8.36%
9AMZN亚马逊
197.930+11.530+6.19%9968.78万198.18亿2.08万亿1.85万亿105.11亿93.60亿+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
10ICCTiCoreConnect
0.188+0.029+18.18%9510.52万2724.92万225.15万191.63万1198.26万1019.82万-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
11TOVXTheriva Biologics
1.9900+0.5300+36.30%8559.52万1.86亿452.22万296.35万227.25万148.92万+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%
12SOXL3倍做多半导体ETF-Direxion
30.830+0.740+2.46%8072.60万25.16亿102.25亿102.25亿3.32亿3.32亿-12.61%-12.59%-15.95%-1.83%-24.95%+69.03%-1.28%
13TLT20+年以上美国国债ETF-iShares
90.840-1.299-1.41%8040.20万73.46亿593.91亿593.91亿6.54亿6.54亿-1.08%-2.90%-4.61%-3.76%+2.55%+7.82%-5.05%
14SVMHSRIVARU Holding
0.025-0.006-19.22%7757.85万204.67万1095.92万902.65万4.42亿3.64亿-66.67%-67.37%-66.84%-73.89%-79.40%-99.74%-93.07%
15DJT特朗普媒体科技集团
30.560-4.780-13.53%7560.11万24.58亿61.17亿21.31亿2.00亿6974.15万-21.54%+3.31%+85.21%+16.02%-40.83%+105.79%+74.63%
16VSTEVast Renewables
4.800+2.800+140.00%6853.86万3.83亿1.44亿616.58万2997.35万128.45万+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
17AAPL苹果
222.910-3.000-1.33%6527.67万145.44亿3.37万亿3.36万亿151.17亿150.92亿-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
18SPXS3倍做空标普500ETF-Direxion
6.820-0.070-1.02%6486.31万4.38亿4.96亿4.96亿7277.69万7277.69万+4.28%+7.57%+1.79%-18.38%-21.79%-52.49%-38.43%
19DBGIDigital Brands Group
0.1011-0.0029-2.79%6062.70万756.37万159.89万159.89万1581.54万1581.54万-56.96%-51.28%-66.19%-89.79%-95.84%-97.67%-96.91%
20TSLA特斯拉
248.980-0.870-0.35%5754.48万143.86亿7992.41亿6915.79亿32.10亿27.78亿-7.51%+12.81%-0.44%+25.22%+44.85%+13.19%+0.20%
21PLUG普拉格能源
2.090+0.130+6.63%5100.75万1.08亿18.38亿17.11亿8.80亿8.19亿-2.79%-6.70%-2.79%+0.48%-27.68%-68.43%-53.56%
22IBIT比特币ETF-iShares
39.370-0.410-1.03%4993.02万19.91亿300.14亿300.14亿7.62亿7.62亿+3.58%+0.77%+10.84%+16.20%+9.36%+40.91%+40.91%
23SNAPSnap Inc
12.530+0.370+3.04%4975.38万6.29亿210.15亿130.30亿16.77亿10.40亿+19.90%+19.45%+16.02%+40.16%-20.49%+16.88%-25.99%
24TQQQ3倍做多纳指ETF-ProShares
70.930+1.480+2.13%4833.94万34.46亿231.87亿231.87亿3.27亿3.27亿-5.10%-4.97%-1.45%+22.56%+19.93%+91.60%+41.40%
25PFE辉瑞
28.090-0.210-0.74%4689.46万13.23亿1591.77亿1589.52亿56.67亿56.59亿-1.27%-3.87%-1.71%-2.33%+0.16%-4.84%+1.95%
26SOXS3倍做空半导体ETF-Direxion
22.430-0.650-2.82%4680.25万10.38亿8.32亿8.32亿3708.65万3708.65万+11.15%+10.93%+12.04%-22.51%-30.52%-78.33%-60.14%
27SPYSPDR 标普500指数ETF
571.040+2.400+0.42%4566.75万261.38亿5877.33亿5877.33亿10.29亿10.29亿-1.38%-2.32%-0.34%+7.94%+10.32%+33.15%+21.28%
28PTONPeloton Interactive
7.250-1.250-14.71%4404.67万3.42亿27.66亿25.73亿3.81亿3.55亿+15.45%+24.14%+54.26%+143.29%+73.03%+39.16%+19.05%
29HYG债券指数ETF-iShares iBoxx高收益公司债
78.750+0.005+0.01%4404.57万34.73亿140.57亿140.57亿1.79亿1.79亿-0.17%-0.82%-0.57%+2.48%+5.54%+12.42%+7.07%
30NIO蔚来
5.1000.0000.00%4395.18万2.25亿106.61亿67.51亿20.90亿13.24亿-3.04%-2.30%-24.67%+33.51%-5.73%-38.03%-43.77%
31F福特汽车
10.220-0.070-0.68%4347.23万4.47亿406.17亿397.50亿39.74亿38.89亿-7.68%-7.93%-3.31%+0.89%-15.82%+2.17%-11.49%
32SHProshares做空标普500
10.980-0.030-0.27%4286.07万4.69亿10.30亿10.30亿9383.08万9383.08万+1.57%+2.81%+0.92%-5.67%-5.86%-18.65%-11.86%
33TSLL2倍做多TSLA ETF-Direxion
11.770-0.090-0.76%4268.74万5.07亿22.58亿22.58亿1.92亿1.92亿-14.71%+22.35%-6.14%+38.53%+65.08%-0.65%-15.84%
34SOFISoFi Technologies
11.040-0.130-1.16%4174.23万4.61亿119.69亿115.48亿10.84亿10.46亿+0.45%+8.45%+31.59%+66.27%+55.27%+37.83%+10.95%
35XLFSPDR金融行业ETF
46.640+0.160+0.34%4013.99万18.76亿443.59亿443.59亿9.51亿9.51亿+0.02%-2.06%+2.17%+10.87%+12.81%+40.33%+25.46%
36LCIDLucid Group
2.200-0.010-0.45%3905.09万8701.79万57.53亿26.24亿26.15亿11.93亿-12.00%-16.35%-34.13%-30.16%-21.71%-52.38%-47.74%
37AMD美国超微公司
141.860-2.210-1.53%3902.74万55.59亿2302.11亿2274.59亿16.23亿16.03亿-9.20%-9.05%-16.99%+4.06%-5.78%+26.38%-3.77%
38LAZRLuminar Technologies
0.795+0.019+2.50%3850.27万3132.85万4.02亿3.14亿5.06亿3.95亿-2.47%-5.31%-10.41%-14.66%-56.33%-78.46%-76.42%
39CDXCChromaDex
5.860+2.370+67.91%3787.98万1.98亿4.48亿2.88亿7638.33万4921.92万+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
40BBD布拉德斯科银行-Preferred
2.400-0.070-2.83%3745.23万9069.83万254.59亿182.16亿106.08亿75.90亿-6.98%-9.77%-12.09%-5.12%-3.08%-9.81%-27.26%
41TAT&T
22.120-0.420-1.86%3717.00万8.31亿1587.17亿1582.98亿71.75亿71.56亿+1.33%+1.24%+2.25%+15.48%+31.75%+47.91%+39.98%
42NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.620-0.155-4.11%3560.80万1.27亿7363.62万7363.62万2034.15万2034.15万+8.71%+2.40%-17.54%-48.73%-71.20%-94.25%-93.56%
43BURUNuburu
0.5100+0.0600+13.33%3501.56万1993.74万215.34万181.69万422.23万356.25万-21.41%-21.54%+8.28%-81.04%-93.84%-94.99%-91.48%
44NUNu Holdings
14.340-0.750-4.97%3442.14万5.00亿686.74亿423.12亿47.89亿29.51亿-4.02%-0.76%+8.39%+20.61%+26.01%+69.10%+72.15%
45EPIXESSA Pharma
1.400-3.800-73.08%3429.91万5282.78万6211.65万3522.24万4436.90万2515.89万-74.77%-76.97%-76.82%-70.53%-76.39%-76.67%-78.79%
46PLTRPalantir
41.920+0.360+0.87%3372.25万14.20亿938.78亿863.01亿22.39亿20.59亿-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%
47GRIGRI Bio
1.100+0.222+25.28%3368.31万3978.38万322.05万291.88万292.77万265.34万+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
48QQQ纳指100ETF-Invesco QQQ Trust
487.430+3.580+0.74%3365.58万164.21亿2946.03亿2946.03亿6.04亿6.04亿-1.59%-1.42%+0.02%+9.09%+10.50%+33.66%+19.71%
49NVDGraniteShares 2x Short NVDA Daily ETF
1.350-0.050-3.57%3360.05万4474.94万8699.40万8699.40万6444.00万6444.00万+9.76%+3.05%-16.67%-47.67%-70.72%-93.88%-92.91%
50UBER优步
73.250+1.200+1.67%3354.22万24.62亿1542.43亿1535.14亿21.06亿20.96亿-5.63%-7.47%-1.39%+6.14%+10.95%+53.40%+18.97%