美股市场
11/03 23:26 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 EPIX ESSA Pharma 1.400 -3.800 -73.08% 3429.91万 5282.78万 6211.65万 3522.24万 4436.90万 2515.89万 -74.77% -76.97% -76.82% -70.53% -76.39% -76.67% -78.79%
2 ELAB Elevai Labs 0.029 -0.030 -51.02% 2.02亿 677.44万 142.70万 113.58万 4937.60万 3929.99万 -71.47% -68.96% -73.24% -91.52% -95.56% -99.28% -98.42%
3 OST 奥斯汀科技集团 0.286 -0.214 -42.80% 226.82万 73.74万 434.47万 214.12万 1519.12万 748.65万 -14.63% -25.71% -27.59% +5.07% -32.82% -62.27% -63.36%
4 LXRX 莱斯康制药 1.220 -0.730 -37.44% 2100.00万 2611.38万 4.41亿 2.22亿 3.61亿 1.82亿 -33.70% -39.30% -24.22% -21.79% -31.84% -12.86% -20.26%
5 STBX Starbox Group 1.130 -0.430 -27.56% 50.54万 62.18万 3377.85万 3171.70万 2989.25万 2806.81万 -46.09% -46.50% -46.90% -54.20% -62.89% -86.08% -73.25%
6 GOEV Canoo 0.5500 -0.2070 -27.34% 1515.25万 933.83万 4776.87万 4505.55万 8685.22万 8191.91万 -39.72% -45.54% -44.31% -68.75% -79.78% -91.25% -90.70%
7 HOFV Hall Of Fame Resort & Entertainment 1.2000 -0.4500 -27.27% 10.17万 14.90万 786.46万 472.24万 655.39万 393.54万 -28.06% -32.89% -35.83% -51.32% -61.78% -62.62% -63.08%
8 MTEN 铭腾国际 6.550 -2.340 -26.32% 7.31万 57.99万 4065.91万 938.29万 620.75万 143.25万 -16.48% +39.36% +46.53% +65.82% -0.91% +63.75% +63.75%
9 LTBR Lightbridge 7.240 -2.480 -25.51% 389.11万 3434.97万 1.14亿 9138.94万 1576.69万 1262.28万 -1.50% +3.28% +132.05% +167.16% +210.73% +66.82% +125.55%
10 AENT Alliance Entertainment Holding 3.650 -1.230 -25.20% 21.72万 88.93万 1.86亿 1145.20万 5095.74万 313.75万 +10.27% +15.14% +40.93% +106.21% +49.59% +211.97% +293.23%
11 VCIG VCI Global 0.061 -0.020 -24.84% 2656.53万 168.71万 918.47万 684.29万 1.52亿 1.13亿 -27.28% -32.55% -54.78% -74.56% -94.45% -98.10% -97.32%
12 AMIX Autonomix Medical 10.920 -3.390 -23.69% 39.37万 458.77万 1257.82万 708.61万 115.18万 64.89万 +41.63% +1.30% -8.08% -18.51% -79.55% -89.08% -89.08%
13 STEC 三合智能 1.330 -0.410 -23.56% 182.11万 256.57万 3724.00万 575.23万 2800.00万 432.50万 +40.00% -14.19% +247.93% +400.00% +75.00% -81.35% -28.11%
14 BDSX Biodesix 1.300 -0.400 -23.53% 55.61万 76.65万 1.89亿 8915.14万 1.45亿 6857.80万 -20.73% -19.25% -23.08% -20.73% -14.47% -18.75% -29.35%
15 JL 即亮集团 0.438 -0.134 -23.46% 296.50万 141.45万 1374.69万 451.37万 3140.00万 1031.00万 +3.06% +4.24% +6.89% +27.90% -40.79% -90.41% -90.41%
16 IMG CIMG 0.760 -0.230 -23.19% 81.13万 65.92万 380.59万 380.59万 500.52万 500.52万 -19.96% -57.04% +83.67% -69.34% -63.96% -72.55% -70.06%
17 SMCX Defiance Daily Target 2X Long SMCI ETF 2.110 -0.620 -22.71% 1301.08万 3036.90万 2563.66万 2563.66万 1215.00万 1215.00万 -78.00% -78.04% -72.16% -89.71% -89.71% -89.71% -89.71%
18 CMTL 康姆泰克通讯 2.910 -0.810 -21.77% 100.64万 322.35万 8400.20万 7637.82万 2886.67万 2624.68万 -23.42% -29.37% -34.46% -7.62% +68.21% -77.05% -65.48%
19 TFFP TFF Pharmaceuticals 1.9700 -0.5300 -21.20% 15.15万 33.34万 682.81万 550.69万 346.60万 279.54万 -16.88% -4.83% +5.35% +21.60% +8.84% -72.98% -71.94%
20 NUWE Nuwellis 1.3600 -0.3600 -20.93% 403.83万 1001.81万 253.90万 253.84万 186.69万 186.65万 -26.88% -8.11% +3.03% -48.29% -84.34% -94.82% -93.31%
21 TREE LendingTree 45.150 -11.880 -20.83% 161.02万 7664.55万 6.03亿 4.94亿 1336.04万 1095.22万 -15.40% -24.90% -18.75% +0.04% -6.31% +180.78% +48.91%
22 ADN Advent Technologies 1.9000 -0.4650 -19.66% 13.98万 27.78万 500.94万 419.04万 263.65万 220.55万 -0.52% +3.26% +2.70% -44.28% -38.81% -86.80% -71.57%
23 CMLS 积云媒体 0.940 -0.230 -19.66% 22.62万 22.06万 1596.65万 1193.48万 1698.57万 1269.66万 -18.97% -26.56% -27.69% -33.33% -65.19% -80.86% -82.33%
24 MMV MultiMetaVerse 0.340 -0.081 -19.24% 16.50万 5.61万 1123.66万 249.59万 3304.89万 734.08万 -20.80% -19.05% -35.56% -36.23% -37.96% -75.71% -70.18%
25 SVMH SRIVARU Holding 0.025 -0.006 -19.22% 7757.85万 204.67万 1095.92万 902.65万 4.42亿 3.64亿 -66.67% -67.37% -66.84% -73.89% -79.40% -99.74% -93.07%
26 CMCT Creative Media & Community Trust 0.361 -0.086 -19.15% 98.93万 39.51万 3011.51万 2586.44万 8342.14万 7164.65万 -21.56% -33.19% -49.15% -82.95% -87.61% -89.97% -89.47%
27 LTRY Lottery.com 0.3000 -0.0700 -18.92% 255.40万 100.19万 305.60万 144.33万 1018.67万 481.11万 -33.18% -47.18% -46.43% -69.38% -83.15% -84.38% -88.93%
28 JG 极光 5.7000 -1.2752 -18.28% 1.05万 6.48万 3411.83万 1170.46万 598.57万 205.34万 -23.57% -5.32% -39.36% +79.23% +92.57% +145.69% +99.93%
29 MYGN 万基遗传 17.990 -3.970 -18.08% 373.78万 6648.93万 16.34亿 14.98亿 9082.04万 8326.92万 -16.56% -23.09% -32.04% -34.98% -27.84% +5.70% -6.01%
30 AXTI AXT Inc 2.110 -0.465 -18.06% 141.29万 306.99万 9385.75万 8748.46万 4448.22万 4146.19万 -22.43% -19.16% -16.60% -15.26% -41.55% -6.22% -12.08%
31 SLXN Silexion Therapeutics 0.242 -0.053 -17.97% 173.08万 49.33万 334.63万 216.49万 1382.78万 894.57万 -21.10% -34.42% -47.53% -98.03% -97.88% -97.77% -97.77%
32 ZCAR Zoomcar Holdings 5.050 -1.090 -17.75% 16.06万 89.10万 382.27万 338.25万 75.70万 66.98万 -17.48% -51.21% -62.03% -56.09% -83.47% -99.41% -98.63%
33 INAQ Insight Acquisition Corp 10.800 -2.180 -16.80% 5038.00 5.30万 7040.61万 7040.61万 651.91万 651.91万 -7.46% -6.57% -6.90% -5.18% -5.51% +1.98% +0.09%
34 GDEV GDEV Inc 28.750 -5.720 -16.59% 9030.00 27.36万 5.21亿 6262.89万 1810.64万 217.84万 -24.54% -17.15% -10.74% +13.64% +26.65% +23.92% +30.09%
35 TUSK Mammoth Energy Services 3.675 -0.725 -16.48% 16.72万 65.56万 1.77亿 7091.70万 4812.74万 1929.71万 -15.13% -18.69% -18.51% -1.21% +11.70% -19.23% -17.60%
36 PLSE Pulse Biosciences 14.560 -2.870 -16.47% 40.25万 600.09万 8.96亿 2.51亿 6151.67万 1722.89万 -17.37% -15.84% -8.89% -3.58% +103.64% +195.93% +18.95%
37 NRT 北欧皇家石油信托 4.300 -0.830 -16.18% 27.24万 121.71万 3951.95万 3951.95万 919.06万 919.06万 -18.71% -15.52% -21.82% -24.18% -42.23% -41.16% -20.88%
38 PLRZ Polyrizon 1.170 -0.210 -15.22% 53.16万 64.72万 473.06万 94.50万 404.32万 80.77万 -73.10% -73.10% -73.10% -73.10% -73.10% -73.10% -73.10%
39 JZ 见知教育 0.950 -0.170 -15.18% 9483.00 9278.00 1917.58万 370.25万 2018.50万 389.74万 -11.21% -3.07% -10.38% +17.28% -55.19% -48.92% -60.69%
40 GRYP Gryphon Digital Mining 0.533 -0.095 -15.10% 118.39万 66.85万 2648.01万 1294.80万 4972.79万 2431.54万 -12.97% -20.13% -8.21% -23.67% -67.53% -90.34% -93.88%
41 TRUG TruGolf 0.590 -0.103 -14.86% 8.21万 5.09万 786.29万 201.20万 1332.69万 341.01万 -15.71% -27.78% -37.89% -48.70% -58.16% -94.94% -94.94%
42 PTON Peloton Interactive 7.250 -1.250 -14.71% 4404.67万 3.42亿 27.66亿 25.73亿 3.81亿 3.55亿 +15.45% +24.14% +54.26% +143.29% +73.03% +39.16% +19.05%
43 KUKE 库客音乐 0.5975 -0.1024 -14.63% 66.24万 42.54万 2419.98万 1471.12万 4050.17万 2462.13万 +5.19% -22.40% -19.58% -50.21% -75.41% -45.22% -41.95%
44 DBRG DigitalBridge Group 13.410 -2.280 -14.53% 1025.51万 1.36亿 23.36亿 23.07亿 1.74亿 1.72亿 -20.46% -16.81% -10.90% +3.07% -8.33% -17.01% -23.39%
45 KLTO Klotho Neurosciences 0.419 -0.071 -14.47% 23.52万 9.88万 890.94万 389.50万 2126.35万 929.60万 -12.71% -44.68% -20.10% -67.27% -93.05% -96.08% -96.08%
46 FGF Fundamental Global 22.250 -3.750 -14.42% 6.51万 136.34万 2798.50万 1783.97万 125.78万 80.18万 -5.90% -6.83% -14.09% -6.93% -26.45% -32.58% -44.38%
47 LRE Lead Real Estate 1.970 -0.330 -14.34% 7.13万 15.13万 2687.59万 230.93万 1364.19万 117.22万 +20.87% +21.61% +30.47% +23.13% -41.54% -64.18% -65.68%
48 AEHR Aehr Test Systems 12.070 -2.010 -14.28% 300.07万 3825.73万 3.58亿 3.37亿 2963.09万 2795.04万 -28.83% -23.02% -1.55% -13.35% +3.87% -50.73% -54.50%
49 ASUR Asure Software 8.510 -1.410 -14.21% 46.85万 387.80万 2.26亿 2.14亿 2655.39万 2510.55万 -12.36% -9.08% -1.85% +3.65% +15.47% +0.24% -10.61%
50 NVCT Nuvectis Pharma 6.410 -1.060 -14.19% 20.56万 140.14万 1.20亿 4259.27万 1865.27万 664.47万 -26.83% -15.66% +5.08% -6.29% +0.94% -32.95% -23.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPIXESSA Pharma
1.400-3.800-73.08%3429.91万5282.78万6211.65万3522.24万4436.90万2515.89万-74.77%-76.97%-76.82%-70.53%-76.39%-76.67%-78.79%
2ELABElevai Labs
0.029-0.030-51.02%2.02亿677.44万142.70万113.58万4937.60万3929.99万-71.47%-68.96%-73.24%-91.52%-95.56%-99.28%-98.42%
3OST奥斯汀科技集团
0.286-0.214-42.80%226.82万73.74万434.47万214.12万1519.12万748.65万-14.63%-25.71%-27.59%+5.07%-32.82%-62.27%-63.36%
4LXRX莱斯康制药
1.220-0.730-37.44%2100.00万2611.38万4.41亿2.22亿3.61亿1.82亿-33.70%-39.30%-24.22%-21.79%-31.84%-12.86%-20.26%
5STBXStarbox Group
1.130-0.430-27.56%50.54万62.18万3377.85万3171.70万2989.25万2806.81万-46.09%-46.50%-46.90%-54.20%-62.89%-86.08%-73.25%
6GOEVCanoo
0.5500-0.2070-27.34%1515.25万933.83万4776.87万4505.55万8685.22万8191.91万-39.72%-45.54%-44.31%-68.75%-79.78%-91.25%-90.70%
7HOFVHall Of Fame Resort & Entertainment
1.2000-0.4500-27.27%10.17万14.90万786.46万472.24万655.39万393.54万-28.06%-32.89%-35.83%-51.32%-61.78%-62.62%-63.08%
8MTEN铭腾国际
6.550-2.340-26.32%7.31万57.99万4065.91万938.29万620.75万143.25万-16.48%+39.36%+46.53%+65.82%-0.91%+63.75%+63.75%
9LTBRLightbridge
7.240-2.480-25.51%389.11万3434.97万1.14亿9138.94万1576.69万1262.28万-1.50%+3.28%+132.05%+167.16%+210.73%+66.82%+125.55%
10AENTAlliance Entertainment Holding
3.650-1.230-25.20%21.72万88.93万1.86亿1145.20万5095.74万313.75万+10.27%+15.14%+40.93%+106.21%+49.59%+211.97%+293.23%
11VCIGVCI Global
0.061-0.020-24.84%2656.53万168.71万918.47万684.29万1.52亿1.13亿-27.28%-32.55%-54.78%-74.56%-94.45%-98.10%-97.32%
12AMIXAutonomix Medical
10.920-3.390-23.69%39.37万458.77万1257.82万708.61万115.18万64.89万+41.63%+1.30%-8.08%-18.51%-79.55%-89.08%-89.08%
13STEC三合智能
1.330-0.410-23.56%182.11万256.57万3724.00万575.23万2800.00万432.50万+40.00%-14.19%+247.93%+400.00%+75.00%-81.35%-28.11%
14BDSXBiodesix
1.300-0.400-23.53%55.61万76.65万1.89亿8915.14万1.45亿6857.80万-20.73%-19.25%-23.08%-20.73%-14.47%-18.75%-29.35%
15JL即亮集团
0.438-0.134-23.46%296.50万141.45万1374.69万451.37万3140.00万1031.00万+3.06%+4.24%+6.89%+27.90%-40.79%-90.41%-90.41%
16IMGCIMG
0.760-0.230-23.19%81.13万65.92万380.59万380.59万500.52万500.52万-19.96%-57.04%+83.67%-69.34%-63.96%-72.55%-70.06%
17SMCXDefiance Daily Target 2X Long SMCI ETF
2.110-0.620-22.71%1301.08万3036.90万2563.66万2563.66万1215.00万1215.00万-78.00%-78.04%-72.16%-89.71%-89.71%-89.71%-89.71%
18CMTL康姆泰克通讯
2.910-0.810-21.77%100.64万322.35万8400.20万7637.82万2886.67万2624.68万-23.42%-29.37%-34.46%-7.62%+68.21%-77.05%-65.48%
19TFFPTFF Pharmaceuticals
1.9700-0.5300-21.20%15.15万33.34万682.81万550.69万346.60万279.54万-16.88%-4.83%+5.35%+21.60%+8.84%-72.98%-71.94%
20NUWENuwellis
1.3600-0.3600-20.93%403.83万1001.81万253.90万253.84万186.69万186.65万-26.88%-8.11%+3.03%-48.29%-84.34%-94.82%-93.31%
21TREELendingTree
45.150-11.880-20.83%161.02万7664.55万6.03亿4.94亿1336.04万1095.22万-15.40%-24.90%-18.75%+0.04%-6.31%+180.78%+48.91%
22ADNAdvent Technologies
1.9000-0.4650-19.66%13.98万27.78万500.94万419.04万263.65万220.55万-0.52%+3.26%+2.70%-44.28%-38.81%-86.80%-71.57%
23CMLS积云媒体
0.940-0.230-19.66%22.62万22.06万1596.65万1193.48万1698.57万1269.66万-18.97%-26.56%-27.69%-33.33%-65.19%-80.86%-82.33%
24MMVMultiMetaVerse
0.340-0.081-19.24%16.50万5.61万1123.66万249.59万3304.89万734.08万-20.80%-19.05%-35.56%-36.23%-37.96%-75.71%-70.18%
25SVMHSRIVARU Holding
0.025-0.006-19.22%7757.85万204.67万1095.92万902.65万4.42亿3.64亿-66.67%-67.37%-66.84%-73.89%-79.40%-99.74%-93.07%
26CMCTCreative Media & Community Trust
0.361-0.086-19.15%98.93万39.51万3011.51万2586.44万8342.14万7164.65万-21.56%-33.19%-49.15%-82.95%-87.61%-89.97%-89.47%
27LTRYLottery.com
0.3000-0.0700-18.92%255.40万100.19万305.60万144.33万1018.67万481.11万-33.18%-47.18%-46.43%-69.38%-83.15%-84.38%-88.93%
28JG极光
5.7000-1.2752-18.28%1.05万6.48万3411.83万1170.46万598.57万205.34万-23.57%-5.32%-39.36%+79.23%+92.57%+145.69%+99.93%
29MYGN万基遗传
17.990-3.970-18.08%373.78万6648.93万16.34亿14.98亿9082.04万8326.92万-16.56%-23.09%-32.04%-34.98%-27.84%+5.70%-6.01%
30AXTIAXT Inc
2.110-0.465-18.06%141.29万306.99万9385.75万8748.46万4448.22万4146.19万-22.43%-19.16%-16.60%-15.26%-41.55%-6.22%-12.08%
31SLXNSilexion Therapeutics
0.242-0.053-17.97%173.08万49.33万334.63万216.49万1382.78万894.57万-21.10%-34.42%-47.53%-98.03%-97.88%-97.77%-97.77%
32ZCARZoomcar Holdings
5.050-1.090-17.75%16.06万89.10万382.27万338.25万75.70万66.98万-17.48%-51.21%-62.03%-56.09%-83.47%-99.41%-98.63%
33INAQInsight Acquisition Corp
10.800-2.180-16.80%5038.005.30万7040.61万7040.61万651.91万651.91万-7.46%-6.57%-6.90%-5.18%-5.51%+1.98%+0.09%
34GDEVGDEV Inc
28.750-5.720-16.59%9030.0027.36万5.21亿6262.89万1810.64万217.84万-24.54%-17.15%-10.74%+13.64%+26.65%+23.92%+30.09%
35TUSKMammoth Energy Services
3.675-0.725-16.48%16.72万65.56万1.77亿7091.70万4812.74万1929.71万-15.13%-18.69%-18.51%-1.21%+11.70%-19.23%-17.60%
36PLSEPulse Biosciences
14.560-2.870-16.47%40.25万600.09万8.96亿2.51亿6151.67万1722.89万-17.37%-15.84%-8.89%-3.58%+103.64%+195.93%+18.95%
37NRT北欧皇家石油信托
4.300-0.830-16.18%27.24万121.71万3951.95万3951.95万919.06万919.06万-18.71%-15.52%-21.82%-24.18%-42.23%-41.16%-20.88%
38PLRZPolyrizon
1.170-0.210-15.22%53.16万64.72万473.06万94.50万404.32万80.77万-73.10%-73.10%-73.10%-73.10%-73.10%-73.10%-73.10%
39JZ见知教育
0.950-0.170-15.18%9483.009278.001917.58万370.25万2018.50万389.74万-11.21%-3.07%-10.38%+17.28%-55.19%-48.92%-60.69%
40GRYPGryphon Digital Mining
0.533-0.095-15.10%118.39万66.85万2648.01万1294.80万4972.79万2431.54万-12.97%-20.13%-8.21%-23.67%-67.53%-90.34%-93.88%
41TRUGTruGolf
0.590-0.103-14.86%8.21万5.09万786.29万201.20万1332.69万341.01万-15.71%-27.78%-37.89%-48.70%-58.16%-94.94%-94.94%
42PTONPeloton Interactive
7.250-1.250-14.71%4404.67万3.42亿27.66亿25.73亿3.81亿3.55亿+15.45%+24.14%+54.26%+143.29%+73.03%+39.16%+19.05%
43KUKE库客音乐
0.5975-0.1024-14.63%66.24万42.54万2419.98万1471.12万4050.17万2462.13万+5.19%-22.40%-19.58%-50.21%-75.41%-45.22%-41.95%
44DBRGDigitalBridge Group
13.410-2.280-14.53%1025.51万1.36亿23.36亿23.07亿1.74亿1.72亿-20.46%-16.81%-10.90%+3.07%-8.33%-17.01%-23.39%
45KLTOKlotho Neurosciences
0.419-0.071-14.47%23.52万9.88万890.94万389.50万2126.35万929.60万-12.71%-44.68%-20.10%-67.27%-93.05%-96.08%-96.08%
46FGFFundamental Global
22.250-3.750-14.42%6.51万136.34万2798.50万1783.97万125.78万80.18万-5.90%-6.83%-14.09%-6.93%-26.45%-32.58%-44.38%
47LRELead Real Estate
1.970-0.330-14.34%7.13万15.13万2687.59万230.93万1364.19万117.22万+20.87%+21.61%+30.47%+23.13%-41.54%-64.18%-65.68%
48AEHRAehr Test Systems
12.070-2.010-14.28%300.07万3825.73万3.58亿3.37亿2963.09万2795.04万-28.83%-23.02%-1.55%-13.35%+3.87%-50.73%-54.50%
49ASURAsure Software
8.510-1.410-14.21%46.85万387.80万2.26亿2.14亿2655.39万2510.55万-12.36%-9.08%-1.85%+3.65%+15.47%+0.24%-10.61%
50NVCTNuvectis Pharma
6.410-1.060-14.19%20.56万140.14万1.20亿4259.27万1865.27万664.47万-26.83%-15.66%+5.08%-6.29%+0.94%-32.95%-23.14%