序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300059 东方财富 27.35 +2.57 +10.37% 20.85亿 552.70亿 4317.35亿 3653.76亿 157.86亿 133.59亿 +23.31% +20.86% +12.27% +153.71% +109.10% +82.94% +95.36%
2 899050 北证50 1315.56 +98.80 +8.12% 27.01亿 475.98亿 0.00 0.00 0.00 0.00 -0.14% +13.42% +19.77% +86.98% +60.58% +84.37% +21.51%
3 000158 常山北明 35.55 -1.12 -3.05% 5.38亿 197.00亿 568.31亿 564.47亿 15.99亿 15.88亿 +16.14% +43.23% +145.00% +478.05% +395.13% +280.62% +312.41%
4 002456 欧菲光 17.30 -0.17 -0.97% 10.54亿 184.69亿 572.90亿 562.70亿 33.12亿 32.53亿 +18.66% +29.20% +57.99% +116.52% +100.93% +81.53% +98.62%
5 600839 四川长虹 14.43 -0.56 -3.74% 10.47亿 151.16亿 666.12亿 665.94亿 46.16亿 46.15亿 +5.95% +47.09% +122.00% +227.95% +161.89% +127.60% +175.38%
6 601127 赛力斯 137.85 +12.53 +10.00% 1.13亿 150.34亿 2081.23亿 2081.23亿 15.10亿 15.10亿 +26.24% +50.79% +40.52% +80.79% +61.83% +70.71% +80.91%
7 688981 中芯国际 95.80 +8.99 +10.36% 1.45亿 135.11亿 7639.68亿 1904.85亿 79.75亿 19.88亿 +3.79% -0.25% +33.07% +97.85% +119.12% +74.02% +80.69%
8 603019 中科曙光 71.73 +5.23 +7.86% 1.89亿 133.31亿 1049.60亿 1046.26亿 14.63亿 14.59亿 +20.25% +29.90% +36.65% +67.24% +54.82% +108.46% +82.43%
9 000066 中国长城 16.80 +0.96 +6.06% 7.71亿 131.05亿 541.93亿 528.66亿 32.26亿 31.47亿 +28.05% +59.24% +49.07% +97.41% +76.47% +61.23% +66.01%
10 300339 润和软件 69.17 +4.02 +6.17% 1.90亿 130.21亿 550.88亿 537.93亿 7.96亿 7.78亿 +7.07% +7.56% +54.26% +245.16% +204.58% +198.92% +166.24%
11 600030 中信证券 30.47 +1.41 +4.85% 4.27亿 128.16亿 4515.82亿 3710.20亿 148.21亿 121.77亿 +11.90% +10.12% +1.84% +62.64% +65.28% +44.10% +53.15%
12 300750 宁德时代 261.39 +10.19 +4.06% 4848.21万 125.47亿 1.15万亿 1.02万亿 44.02亿 39.01亿 +3.82% +4.33% -12.58% +47.60% +24.83% +52.51% +65.19%
13 002312 川发龙蟒 22.86 +2.06 +9.90% 5.05亿 113.44亿 431.90亿 400.79亿 18.89亿 17.53亿 +46.54% +107.44% +127.24% +235.68% +215.31% +245.32% +223.80%
14 000100 TCL科技 5.29 +0.17 +3.32% 21.27亿 110.56亿 993.41亿 957.39亿 187.79亿 180.98亿 +20.78% +23.89% +10.44% +37.40% +14.50% +42.97% +25.36%
15 300033 同花顺 268.50 +43.50 +19.33% 4185.69万 103.52亿 1443.46亿 734.32亿 5.38亿 2.73亿 +34.99% +33.12% +15.75% +161.39% +120.84% +89.08% +73.60%
16 002583 海能达 22.32 -0.52 -2.28% 4.48亿 100.41亿 405.88亿 286.27亿 18.18亿 12.83亿 -4.25% +54.25% +204.09% +451.11% +422.72% +248.75% +275.13%
17 002156 通富微电 31.57 +2.87 +10.00% 3.17亿 95.98亿 479.11亿 479.05亿 15.18亿 15.17亿 +35.20% +32.70% +25.38% +44.95% +51.57% +75.41% +36.62%
18 601162 天风证券 5.99 +0.23 +3.99% 14.95亿 89.53亿 519.08亿 519.08亿 86.66亿 86.66亿 +3.45% +9.11% +24.02% +143.50% +105.84% +80.97% +93.85%
19 002085 万丰奥威 22.90 +1.12 +5.14% 3.77亿 85.06亿 486.24亿 486.24亿 21.23亿 21.23亿 +33.92% +31.23% +39.63% +53.69% +39.21% +379.08% +378.08%
20 300085 银之杰 56.02 +5.59 +11.08% 1.44亿 78.38亿 395.86亿 355.65亿 7.07亿 6.35亿 +8.99% +31.29% +42.29% +547.63% +459.08% +338.34% +291.20%
21 600418 江淮汽车 42.02 +2.92 +7.47% 1.80亿 73.50亿 917.72亿 917.72亿 21.84亿 21.84亿 +21.30% +18.37% +52.30% +118.51% +173.94% +182.22% +160.52%
22 000977 浪潮信息 47.45 +1.35 +2.93% 1.52亿 71.35亿 698.53亿 697.70亿 14.72亿 14.70亿 +6.61% +9.61% +3.94% +31.81% +20.92% +67.55% +43.48%
23 600519 贵州茅台 1576.99 +28.79 +1.86% 456.40万 71.34亿 1.98万亿 1.98万亿 12.56亿 12.56亿 +2.96% +2.20% -8.47% +13.83% -8.59% -1.00% -6.97%
24 600895 张江高科 33.55 +3.05 +10.00% 2.19亿 70.63亿 519.59亿 519.59亿 15.49亿 15.49亿 +24.58% +22.62% +28.01% +78.48% +80.49% +52.31% +76.04%
25 601318 中国平安 58.75 +1.78 +3.12% 1.20亿 69.77亿 1.07万亿 6323.06亿 182.10亿 107.63亿 +1.94% +2.96% -3.39% +43.65% +47.12% +37.36% +55.04%
26 001696 宗申动力 28.35 +1.08 +3.96% 2.53亿 68.44亿 324.62亿 252.69亿 11.45亿 8.91亿 -2.91% +36.36% +74.68% +80.80% +135.07% +366.28% +344.36%
27 300024 机器人 18.05 +2.59 +16.75% 3.87亿 66.53亿 282.59亿 274.91亿 15.66亿 15.23亿 +35.31% +33.70% +21.71% +81.41% +65.75% +63.79% +52.06%
28 600111 北方稀土 25.59 +1.74 +7.30% 2.69亿 66.43亿 925.10亿 925.10亿 36.15亿 36.15亿 +22.26% +27.95% +14.39% +46.48% +24.40% +24.40% +32.80%
29 300308 中际旭创 148.29 +5.14 +3.59% 4432.40万 64.85亿 1662.58亿 1654.49亿 11.21亿 11.16亿 +3.36% -12.77% -20.20% +24.63% +19.48% +116.44% +83.51%
30 002261 拓维信息 25.47 +2.32 +10.02% 2.60亿 62.62亿 319.99亿 287.22亿 12.56亿 11.28亿 +2.41% +0.79% +40.10% +142.11% +98.52% +56.93% +69.35%
31 300803 指南针 112.02 +10.22 +10.04% 5640.90万 61.74亿 458.73亿 453.38亿 4.10亿 4.05亿 +15.99% +6.70% +21.85% +195.10% +145.12% +77.87% +85.89%
32 600733 北汽蓝谷 8.81 +0.28 +3.28% 6.89亿 60.24亿 491.03亿 429.13亿 55.74亿 48.71亿 +9.71% +13.82% +5.13% -9.64% +41.41% +37.66% +43.72%
33 300010 豆神教育 12.08 +1.28 +11.85% 5.04亿 59.57亿 249.65亿 136.21亿 20.67亿 11.28亿 +51.19% +97.71% +139.68% +340.88% +381.27% +453.75% +339.27%
34 002625 光启技术 44.76 +4.07 +10.00% 1.35亿 58.64亿 964.39亿 795.48亿 21.55亿 17.77亿 +9.49% +21.10% +64.27% +156.25% +127.58% +243.32% +207.68%
35 002384 东山精密 35.19 +3.20 +10.00% 1.70亿 58.32亿 600.31亿 487.85亿 17.06亿 13.86亿 +25.28% +35.71% +39.09% +47.86% +124.26% +115.34% +96.25%
36 000625 长安汽车 14.29 -0.01 -0.07% 4.09亿 58.09亿 1417.18亿 1173.56亿 99.17亿 82.12亿 +6.64% +3.70% -5.99% +4.15% -2.84% +5.10% -13.33%
37 300377 赢时胜 24.48 +4.08 +20.00% 2.53亿 56.99亿 183.86亿 157.72亿 7.51亿 6.44亿 +78.04% +85.31% +82.69% +327.23% +314.92% +186.65% +217.10%
38 002423 中粮资本 19.30 0.00 0.00% 2.86亿 55.63亿 444.69亿 444.69亿 23.04亿 23.04亿 +3.21% +18.04% +47.67% +140.95% +136.61% +172.71% +194.79%
39 000617 中油资本 8.77 +0.59 +7.21% 6.30亿 55.01亿 1108.71亿 1108.71亿 126.42亿 126.42亿 +5.41% +0.92% +8.14% +59.45% +52.44% +51.13% +66.00%
40 300114 中航电测 93.21 +10.06 +12.10% 5987.97万 53.95亿 550.65亿 550.65亿 5.91亿 5.91亿 +25.81% +26.16% +47.60% +93.74% +116.67% +102.59% +113.05%
41 600171 上海贝岭 43.95 +1.52 +3.58% 1.22亿 53.37亿 311.57亿 311.57亿 7.09亿 7.09亿 -2.98% +17.86% +57.13% +82.44% +246.88% +196.56% +211.26%
42 300077 国民技术 34.41 +2.51 +7.87% 1.52亿 52.20亿 200.65亿 194.76亿 5.83亿 5.66亿 +4.49% -1.40% +113.46% +221.89% +254.38% +195.87% +204.78%
43 601198 东兴证券 13.76 +1.25 +9.99% 3.89亿 51.35亿 444.78亿 444.78亿 32.32亿 32.32亿 +32.18% +33.08% +14.70% +62.19% +59.55% +75.42% +70.42%
44 002594 比亚迪 307.50 +0.52 +0.17% 1678.20万 51.24亿 8945.99亿 3574.56亿 29.09亿 11.62亿 +0.69% +0.90% -6.07% +30.97% +36.63% +32.29% +57.77%
45 688256 寒武纪-U 437.86 +26.92 +6.55% 1178.52万 51.21亿 1827.88亿 1827.88亿 4.17亿 4.17亿 +0.89% +4.00% +26.19% +78.65% +145.84% +302.96% +224.44%
46 601688 华泰证券 19.66 +1.19 +6.44% 2.66亿 50.82亿 1774.77亿 1434.07亿 90.27亿 72.94亿 +14.50% +13.84% +2.34% +58.17% +48.71% +29.17% +47.05%
47 000831 中国稀土 36.14 +2.17 +6.39% 1.45亿 50.00亿 383.53亿 383.53亿 10.61亿 10.61亿 +21.15% +30.05% +21.89% +54.78% +20.23% +26.28% +30.99%
48 000725 京东方A 4.62 +0.12 +2.67% 10.85亿 49.78亿 1739.43亿 1702.56亿 376.50亿 368.52亿 +7.19% +7.94% -2.12% +19.38% +5.96% +25.89% +19.38%
49 301236 软通动力 65.59 +3.29 +5.28% 7690.87万 49.75亿 625.03亿 446.22亿 9.53亿 6.80亿 +1.16% -1.66% +6.10% +99.97% +59.94% +145.66% +42.52%
50 300502 新易盛 133.46 +1.69 +1.28% 3675.24万 48.82亿 945.97亿 841.06亿 7.09亿 6.30亿 +2.27% -5.85% -14.43% +44.42% +58.81% +294.79% +171.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
27.35+2.57+10.37%20.85亿552.70亿4317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
2899050北证50
1315.56+98.80+8.12%27.01亿475.98亿0.000.000.000.00-0.14%+13.42%+19.77%+86.98%+60.58%+84.37%+21.51%
3000158常山北明
35.55-1.12-3.05%5.38亿197.00亿568.31亿564.47亿15.99亿15.88亿+16.14%+43.23%+145.00%+478.05%+395.13%+280.62%+312.41%
4002456欧菲光
17.30-0.17-0.97%10.54亿184.69亿572.90亿562.70亿33.12亿32.53亿+18.66%+29.20%+57.99%+116.52%+100.93%+81.53%+98.62%
5600839四川长虹
14.43-0.56-3.74%10.47亿151.16亿666.12亿665.94亿46.16亿46.15亿+5.95%+47.09%+122.00%+227.95%+161.89%+127.60%+175.38%
6601127赛力斯
137.85+12.53+10.00%1.13亿150.34亿2081.23亿2081.23亿15.10亿15.10亿+26.24%+50.79%+40.52%+80.79%+61.83%+70.71%+80.91%
7688981中芯国际
95.80+8.99+10.36%1.45亿135.11亿7639.68亿1904.85亿79.75亿19.88亿+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
8603019中科曙光
71.73+5.23+7.86%1.89亿133.31亿1049.60亿1046.26亿14.63亿14.59亿+20.25%+29.90%+36.65%+67.24%+54.82%+108.46%+82.43%
9000066中国长城
16.80+0.96+6.06%7.71亿131.05亿541.93亿528.66亿32.26亿31.47亿+28.05%+59.24%+49.07%+97.41%+76.47%+61.23%+66.01%
10300339润和软件
69.17+4.02+6.17%1.90亿130.21亿550.88亿537.93亿7.96亿7.78亿+7.07%+7.56%+54.26%+245.16%+204.58%+198.92%+166.24%
11600030中信证券
30.47+1.41+4.85%4.27亿128.16亿4515.82亿3710.20亿148.21亿121.77亿+11.90%+10.12%+1.84%+62.64%+65.28%+44.10%+53.15%
12300750宁德时代
261.39+10.19+4.06%4848.21万125.47亿1.15万亿1.02万亿44.02亿39.01亿+3.82%+4.33%-12.58%+47.60%+24.83%+52.51%+65.19%
13002312川发龙蟒
22.86+2.06+9.90%5.05亿113.44亿431.90亿400.79亿18.89亿17.53亿+46.54%+107.44%+127.24%+235.68%+215.31%+245.32%+223.80%
14000100TCL科技
5.29+0.17+3.32%21.27亿110.56亿993.41亿957.39亿187.79亿180.98亿+20.78%+23.89%+10.44%+37.40%+14.50%+42.97%+25.36%
15300033同花顺
268.50+43.50+19.33%4185.69万103.52亿1443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
16002583海能达
22.32-0.52-2.28%4.48亿100.41亿405.88亿286.27亿18.18亿12.83亿-4.25%+54.25%+204.09%+451.11%+422.72%+248.75%+275.13%
17002156通富微电
31.57+2.87+10.00%3.17亿95.98亿479.11亿479.05亿15.18亿15.17亿+35.20%+32.70%+25.38%+44.95%+51.57%+75.41%+36.62%
18601162天风证券
5.99+0.23+3.99%14.95亿89.53亿519.08亿519.08亿86.66亿86.66亿+3.45%+9.11%+24.02%+143.50%+105.84%+80.97%+93.85%
19002085万丰奥威
22.90+1.12+5.14%3.77亿85.06亿486.24亿486.24亿21.23亿21.23亿+33.92%+31.23%+39.63%+53.69%+39.21%+379.08%+378.08%
20300085银之杰
56.02+5.59+11.08%1.44亿78.38亿395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%
21600418江淮汽车
42.02+2.92+7.47%1.80亿73.50亿917.72亿917.72亿21.84亿21.84亿+21.30%+18.37%+52.30%+118.51%+173.94%+182.22%+160.52%
22000977浪潮信息
47.45+1.35+2.93%1.52亿71.35亿698.53亿697.70亿14.72亿14.70亿+6.61%+9.61%+3.94%+31.81%+20.92%+67.55%+43.48%
23600519贵州茅台
1576.99+28.79+1.86%456.40万71.34亿1.98万亿1.98万亿12.56亿12.56亿+2.96%+2.20%-8.47%+13.83%-8.59%-1.00%-6.97%
24600895张江高科
33.55+3.05+10.00%2.19亿70.63亿519.59亿519.59亿15.49亿15.49亿+24.58%+22.62%+28.01%+78.48%+80.49%+52.31%+76.04%
25601318中国平安
58.75+1.78+3.12%1.20亿69.77亿1.07万亿6323.06亿182.10亿107.63亿+1.94%+2.96%-3.39%+43.65%+47.12%+37.36%+55.04%
26001696宗申动力
28.35+1.08+3.96%2.53亿68.44亿324.62亿252.69亿11.45亿8.91亿-2.91%+36.36%+74.68%+80.80%+135.07%+366.28%+344.36%
27300024机器人
18.05+2.59+16.75%3.87亿66.53亿282.59亿274.91亿15.66亿15.23亿+35.31%+33.70%+21.71%+81.41%+65.75%+63.79%+52.06%
28600111北方稀土
25.59+1.74+7.30%2.69亿66.43亿925.10亿925.10亿36.15亿36.15亿+22.26%+27.95%+14.39%+46.48%+24.40%+24.40%+32.80%
29300308中际旭创
148.29+5.14+3.59%4432.40万64.85亿1662.58亿1654.49亿11.21亿11.16亿+3.36%-12.77%-20.20%+24.63%+19.48%+116.44%+83.51%
30002261拓维信息
25.47+2.32+10.02%2.60亿62.62亿319.99亿287.22亿12.56亿11.28亿+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%
31300803指南针
112.02+10.22+10.04%5640.90万61.74亿458.73亿453.38亿4.10亿4.05亿+15.99%+6.70%+21.85%+195.10%+145.12%+77.87%+85.89%
32600733北汽蓝谷
8.81+0.28+3.28%6.89亿60.24亿491.03亿429.13亿55.74亿48.71亿+9.71%+13.82%+5.13%-9.64%+41.41%+37.66%+43.72%
33300010豆神教育
12.08+1.28+11.85%5.04亿59.57亿249.65亿136.21亿20.67亿11.28亿+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%
34002625光启技术
44.76+4.07+10.00%1.35亿58.64亿964.39亿795.48亿21.55亿17.77亿+9.49%+21.10%+64.27%+156.25%+127.58%+243.32%+207.68%
35002384东山精密
35.19+3.20+10.00%1.70亿58.32亿600.31亿487.85亿17.06亿13.86亿+25.28%+35.71%+39.09%+47.86%+124.26%+115.34%+96.25%
36000625长安汽车
14.29-0.01-0.07%4.09亿58.09亿1417.18亿1173.56亿99.17亿82.12亿+6.64%+3.70%-5.99%+4.15%-2.84%+5.10%-13.33%
37300377赢时胜
24.48+4.08+20.00%2.53亿56.99亿183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
38002423中粮资本
19.300.000.00%2.86亿55.63亿444.69亿444.69亿23.04亿23.04亿+3.21%+18.04%+47.67%+140.95%+136.61%+172.71%+194.79%
39000617中油资本
8.77+0.59+7.21%6.30亿55.01亿1108.71亿1108.71亿126.42亿126.42亿+5.41%+0.92%+8.14%+59.45%+52.44%+51.13%+66.00%
40300114中航电测
93.21+10.06+12.10%5987.97万53.95亿550.65亿550.65亿5.91亿5.91亿+25.81%+26.16%+47.60%+93.74%+116.67%+102.59%+113.05%
41600171上海贝岭
43.95+1.52+3.58%1.22亿53.37亿311.57亿311.57亿7.09亿7.09亿-2.98%+17.86%+57.13%+82.44%+246.88%+196.56%+211.26%
42300077国民技术
34.41+2.51+7.87%1.52亿52.20亿200.65亿194.76亿5.83亿5.66亿+4.49%-1.40%+113.46%+221.89%+254.38%+195.87%+204.78%
43601198东兴证券
13.76+1.25+9.99%3.89亿51.35亿444.78亿444.78亿32.32亿32.32亿+32.18%+33.08%+14.70%+62.19%+59.55%+75.42%+70.42%
44002594比亚迪
307.50+0.52+0.17%1678.20万51.24亿8945.99亿3574.56亿29.09亿11.62亿+0.69%+0.90%-6.07%+30.97%+36.63%+32.29%+57.77%
45688256寒武纪-U
437.86+26.92+6.55%1178.52万51.21亿1827.88亿1827.88亿4.17亿4.17亿+0.89%+4.00%+26.19%+78.65%+145.84%+302.96%+224.44%
46601688华泰证券
19.66+1.19+6.44%2.66亿50.82亿1774.77亿1434.07亿90.27亿72.94亿+14.50%+13.84%+2.34%+58.17%+48.71%+29.17%+47.05%
47000831中国稀土
36.14+2.17+6.39%1.45亿50.00亿383.53亿383.53亿10.61亿10.61亿+21.15%+30.05%+21.89%+54.78%+20.23%+26.28%+30.99%
48000725京东方A
4.62+0.12+2.67%10.85亿49.78亿1739.43亿1702.56亿376.50亿368.52亿+7.19%+7.94%-2.12%+19.38%+5.96%+25.89%+19.38%
49301236软通动力
65.59+3.29+5.28%7690.87万49.75亿625.03亿446.22亿9.53亿6.80亿+1.16%-1.66%+6.10%+99.97%+59.94%+145.66%+42.52%
50300502新易盛
133.46+1.69+1.28%3675.24万48.82亿945.97亿841.06亿7.09亿6.30亿+2.27%-5.85%-14.43%+44.42%+58.81%+294.79%+171.45%