序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 000917 电广传媒 9.34 -0.67 -6.69% 4.88亿 45.37亿 132.40亿 132.39亿 14.18亿 14.17亿 +11.86% +45.94% +39.61% +84.95% +62.15% +72.32% +71.06%
2 831396 许昌智能 14.80 -1.00 -6.33% 4891.10万 7.64亿 24.51亿 13.93亿 1.66亿 9414.94万 +86.16% +137.94% +128.04% +204.53% +172.06% +1159.60% +1159.60%
3 603887 城地香江 15.39 -0.97 -5.93% 1.44亿 22.47亿 83.90亿 81.80亿 5.45亿 5.32亿 -16.13% +17.66% +148.23% +186.06% +179.31% +96.55% +91.42%
4 603038 华立股份 25.13 -1.33 -5.03% 7595.97万 18.74亿 67.52亿 67.52亿 2.69亿 2.69亿 -6.93% +41.90% +166.49% +255.45% +194.05% +255.48% +184.08%
5 600225 *ST卓朗 2.72 -0.14 -4.90% 140.67万 382.62万 92.79亿 92.72亿 34.11亿 34.09亿 -17.33% -17.58% +13.81% +53.67% +7.09% -34.14% -28.42%
6 002656 ST摩登 1.38 -0.07 -4.83% 993.69万 1371.29万 9.83亿 8.41亿 7.13亿 6.09亿 +4.55% +28.97% +27.78% +8.66% +20.00% -26.98% -24.18%
7 002134 天津普林 17.65 -0.81 -4.39% 4131.08万 7.54亿 43.39亿 43.39亿 2.46亿 2.46亿 -0.56% +12.71% +71.86% +112.65% +120.90% +73.38% +60.89%
8 002912 中新赛克 30.09 -1.36 -4.32% 2025.94万 6.16亿 51.38亿 48.81亿 1.71亿 1.62亿 +10.87% +44.94% +34.51% +85.17% +44.46% +3.54% +8.67%
9 000958 电投产融 9.20 -0.38 -3.97% 3.72亿 34.44亿 495.27亿 495.27亿 53.83亿 53.83亿 +15.14% +85.86% +182.21% +159.15% +139.15% +124.01% +137.30%
10 600865 百大集团 10.13 -0.41 -3.89% 2829.29万 2.88亿 38.11亿 38.11亿 3.76亿 3.76亿 +6.41% +40.89% +33.99% +48.97% +34.53% +33.99% +27.74%
11 603656 泰禾智能 21.88 -0.86 -3.78% 3036.63万 6.67亿 40.12亿 40.12亿 1.83亿 1.83亿 -5.73% +51.84% +81.43% +115.35% +76.29% +77.15% +38.47%
12 002272 川润股份 12.83 -0.50 -3.75% 1.65亿 20.63亿 62.21亿 48.70亿 4.85亿 3.80亿 -5.66% +34.49% +112.07% +169.54% +136.72% +129.93% +88.95%
13 600839 四川长虹 14.43 -0.56 -3.74% 10.47亿 151.16亿 666.12亿 665.94亿 46.16亿 46.15亿 +5.95% +47.09% +122.00% +227.95% +161.89% +127.60% +175.38%
14 688617 惠泰医疗 346.68 -13.33 -3.70% 185.75万 6.47亿 337.64亿 337.64亿 9739.38万 9739.38万 -7.67% -4.74% -21.03% +4.26% -8.03% +35.59% +29.87%
15 002453 华软科技 7.31 -0.28 -3.69% 1.42亿 10.44亿 59.38亿 44.66亿 8.12亿 6.11亿 +36.64% +39.24% +29.61% +79.17% +20.83% -29.58% -35.31%
16 688426 康为世纪 25.06 -0.95 -3.65% 220.08万 5568.04万 28.19亿 9.52亿 1.12亿 3799.33万 -3.13% +11.13% +8.44% +2.75% +20.77% -10.47% -17.97%
17 002685 华东重机 8.03 -0.29 -3.49% 2.28亿 17.98亿 80.92亿 80.91亿 10.08亿 10.08亿 -7.38% +19.14% +92.11% +117.03% +173.13% +117.62% +124.93%
18 600246 万通发展 13.30 -0.48 -3.48% 2.18亿 29.88亿 264.32亿 264.32亿 19.87亿 19.87亿 +7.43% +48.11% +63.19% +93.88% +70.73% +150.00% +104.93%
19 300652 雷迪克 34.39 -1.16 -3.26% 639.53万 2.20亿 35.29亿 31.67亿 1.03亿 9209.07万 +1.75% +3.68% +29.82% +91.80% +41.46% +58.77% +26.67%
20 600198 大唐电信 12.70 -0.42 -3.20% 1.61亿 20.47亿 165.56亿 111.82亿 13.04亿 8.80亿 -11.06% +42.22% +43.34% +147.56% +122.81% +87.32% +93.30%
21 002865 钧达股份 74.25 -2.42 -3.16% 1677.45万 12.62亿 169.70亿 166.52亿 2.29亿 2.24亿 +10.08% +52.21% +43.06% +101.00% +29.27% -15.53% -3.24%
22 603339 四方科技 14.26 -0.46 -3.13% 3907.44万 5.68亿 44.13亿 44.13亿 3.09亿 3.09亿 +29.99% +29.75% +23.78% +49.16% +36.68% +30.19% +22.58%
23 000158 常山北明 35.55 -1.12 -3.05% 5.38亿 197.00亿 568.31亿 564.47亿 15.99亿 15.88亿 +16.14% +43.23% +145.00% +478.05% +395.13% +280.62% +312.41%
24 300705 九典制药 22.99 -0.71 -3.00% 1619.39万 3.67亿 112.57亿 82.81亿 4.90亿 3.60亿 -7.82% -6.16% -12.18% -3.44% -16.57% +29.47% -2.20%
25 300338 *ST开元 5.56 -0.17 -2.97% 4819.14万 2.65亿 22.39亿 19.16亿 4.03亿 3.45亿 +35.61% +122.40% +100.72% +219.54% +208.89% +33.01% +24.94%
26 301097 天益医疗 44.78 -1.36 -2.95% 422.80万 1.88亿 26.40亿 8.22亿 5894.74万 1834.74万 +19.51% +13.65% -0.47% +24.74% +3.46% -5.27% -14.11%
27 603106 恒银科技 10.61 -0.32 -2.93% 8625.12万 9.13亿 55.23亿 55.23亿 5.21亿 5.21亿 -10.08% +7.06% +13.72% +130.65% +106.82% +57.65% +22.24%
28 300208 *ST中程 3.00 -0.09 -2.91% 3601.42万 1.07亿 22.48亿 20.62亿 7.49亿 6.87亿 +13.21% +36.36% +18.58% +71.43% +36.36% -57.02% -55.09%
29 832000 安徽凤凰 28.97 -0.86 -2.88% 2130.72万 6.85亿 26.56亿 13.99亿 9168.00万 4830.63万 +102.59% +216.27% +193.81% +326.66% +216.27% +501.04% +185.98%
30 000638 万方发展 6.09 -0.17 -2.72% 5315.10万 3.25亿 18.96亿 18.89亿 3.11亿 3.10亿 +16.00% +33.85% +25.83% +67.31% +38.72% +3.75% -9.38%
31 002721 ST金一 2.94 -0.08 -2.65% 4254.22万 1.27亿 78.48亿 78.48亿 26.70亿 26.70亿 -8.70% -2.00% +12.64% +34.86% +12.21% -4.23% +3.16%
32 002514 宝馨科技 8.11 -0.21 -2.52% 1.35亿 11.02亿 58.39亿 44.93亿 7.20亿 5.54亿 -10.09% +40.31% +40.07% +98.29% +32.95% -10.68% -7.63%
33 000829 天音控股 15.26 -0.38 -2.43% 1.02亿 15.61亿 156.43亿 156.28亿 10.25亿 10.24亿 +0.26% +8.53% +33.74% +90.04% +84.86% +94.27% +60.38%
34 601933 永辉超市 4.96 -0.12 -2.36% 7.50亿 37.22亿 450.12亿 450.12亿 90.75亿 90.75亿 +7.83% +45.45% +24.31% +122.42% +94.51% +63.70% +75.89%
35 301030 仕净科技 35.97 -0.86 -2.34% 1332.91万 4.81亿 72.52亿 61.45亿 2.02亿 1.71亿 -0.88% +20.46% +12.23% +61.01% -5.58% +34.36% +21.54%
36 603297 永新光学 103.50 -2.45 -2.31% 903.28万 9.21亿 115.04亿 114.32亿 1.11亿 1.10亿 +27.10% +37.91% +33.38% +80.16% +34.76% +33.35% +5.19%
37 002583 海能达 22.32 -0.52 -2.28% 4.48亿 100.41亿 405.88亿 286.27亿 18.18亿 12.83亿 -4.25% +54.25% +204.09% +451.11% +422.72% +248.75% +275.13%
38 603697 有友食品 9.09 -0.21 -2.26% 1875.76万 1.71亿 38.88亿 38.88亿 4.28亿 4.28亿 +12.36% +38.15% +26.25% +61.46% +35.27% +19.29% +2.25%
39 600375 *ST汉马 6.55 -0.15 -2.24% 2421.84万 1.64亿 42.86亿 42.86亿 6.54亿 6.54亿 +18.02% +27.93% +27.18% +56.70% +39.07% +17.59% +8.26%
40 002615 哈尔斯 9.67 -0.22 -2.22% 6766.41万 6.38亿 45.10亿 29.39亿 4.66亿 3.04亿 +22.56% +25.26% +17.07% +49.92% +30.13% +42.19% +33.73%
41 603193 润本股份 23.90 -0.53 -2.17% 255.18万 6062.93万 96.70亿 24.70亿 4.05亿 1.03亿 -1.97% -9.13% -6.64% +33.00% +24.87% +43.89% +34.04%
42 603499 翔港科技 23.70 -0.52 -2.15% 1203.60万 2.84亿 51.22亿 51.22亿 2.16亿 2.16亿 -14.22% -8.32% +15.72% +48.96% +29.16% +161.88% +120.88%
43 002875 安奈儿 17.34 -0.36 -2.03% 1768.42万 3.06亿 36.94亿 31.63亿 2.13亿 1.82亿 -9.64% -4.93% -1.92% +57.35% +42.95% +50.39% +16.45%
44 600769 祥龙电业 11.75 -0.24 -2.00% 2597.75万 3.04亿 44.06亿 44.06亿 3.75亿 3.75亿 +8.90% +25.13% +36.15% +81.89% +71.03% +32.62% +11.69%
45 870204 沪江材料 32.25 -0.65 -1.98% 1011.94万 3.22亿 30.41亿 16.09亿 9428.78万 4988.11万 +46.59% +228.75% +199.17% +339.97% +303.90% +604.62% +185.79%
46 603009 北特科技 27.48 -0.55 -1.96% 2106.36万 5.69亿 93.03亿 92.99亿 3.39亿 3.38亿 +5.37% -4.08% +9.70% +66.04% +59.56% +203.92% +86.03%
47 601799 星宇股份 136.48 -2.72 -1.95% 302.53万 4.08亿 389.90亿 389.90亿 2.86亿 2.86亿 -0.47% -8.90% -12.97% +13.92% +0.26% -6.14% +5.21%
48 000677 恒天海龙 5.41 -0.10 -1.81% 1.30亿 6.98亿 46.74亿 46.74亿 8.64亿 8.64亿 -10.13% +34.91% +65.95% +101.87% +86.55% +75.65% +61.49%
49 002529 海源复材 8.24 -0.15 -1.79% 5009.58万 4.14亿 21.42亿 21.42亿 2.60亿 2.60亿 -16.51% +20.12% +12.11% +66.13% +14.29% -24.20% -35.02%
50 002971 和远气体 22.96 -0.41 -1.75% 775.32万 1.77亿 47.76亿 37.25亿 2.08亿 1.62亿 -4.21% -3.37% +19.15% +29.28% +1.52% +27.72% +8.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000917电广传媒
9.34-0.67-6.69%4.88亿45.37亿132.40亿132.39亿14.18亿14.17亿+11.86%+45.94%+39.61%+84.95%+62.15%+72.32%+71.06%
2831396许昌智能
14.80-1.00-6.33%4891.10万7.64亿24.51亿13.93亿1.66亿9414.94万+86.16%+137.94%+128.04%+204.53%+172.06%+1159.60%+1159.60%
3603887城地香江
15.39-0.97-5.93%1.44亿22.47亿83.90亿81.80亿5.45亿5.32亿-16.13%+17.66%+148.23%+186.06%+179.31%+96.55%+91.42%
4603038华立股份
25.13-1.33-5.03%7595.97万18.74亿67.52亿67.52亿2.69亿2.69亿-6.93%+41.90%+166.49%+255.45%+194.05%+255.48%+184.08%
5600225*ST卓朗
2.72-0.14-4.90%140.67万382.62万92.79亿92.72亿34.11亿34.09亿-17.33%-17.58%+13.81%+53.67%+7.09%-34.14%-28.42%
6002656ST摩登
1.38-0.07-4.83%993.69万1371.29万9.83亿8.41亿7.13亿6.09亿+4.55%+28.97%+27.78%+8.66%+20.00%-26.98%-24.18%
7002134天津普林
17.65-0.81-4.39%4131.08万7.54亿43.39亿43.39亿2.46亿2.46亿-0.56%+12.71%+71.86%+112.65%+120.90%+73.38%+60.89%
8002912中新赛克
30.09-1.36-4.32%2025.94万6.16亿51.38亿48.81亿1.71亿1.62亿+10.87%+44.94%+34.51%+85.17%+44.46%+3.54%+8.67%
9000958电投产融
9.20-0.38-3.97%3.72亿34.44亿495.27亿495.27亿53.83亿53.83亿+15.14%+85.86%+182.21%+159.15%+139.15%+124.01%+137.30%
10600865百大集团
10.13-0.41-3.89%2829.29万2.88亿38.11亿38.11亿3.76亿3.76亿+6.41%+40.89%+33.99%+48.97%+34.53%+33.99%+27.74%
11603656泰禾智能
21.88-0.86-3.78%3036.63万6.67亿40.12亿40.12亿1.83亿1.83亿-5.73%+51.84%+81.43%+115.35%+76.29%+77.15%+38.47%
12002272川润股份
12.83-0.50-3.75%1.65亿20.63亿62.21亿48.70亿4.85亿3.80亿-5.66%+34.49%+112.07%+169.54%+136.72%+129.93%+88.95%
13600839四川长虹
14.43-0.56-3.74%10.47亿151.16亿666.12亿665.94亿46.16亿46.15亿+5.95%+47.09%+122.00%+227.95%+161.89%+127.60%+175.38%
14688617惠泰医疗
346.68-13.33-3.70%185.75万6.47亿337.64亿337.64亿9739.38万9739.38万-7.67%-4.74%-21.03%+4.26%-8.03%+35.59%+29.87%
15002453华软科技
7.31-0.28-3.69%1.42亿10.44亿59.38亿44.66亿8.12亿6.11亿+36.64%+39.24%+29.61%+79.17%+20.83%-29.58%-35.31%
16688426康为世纪
25.06-0.95-3.65%220.08万5568.04万28.19亿9.52亿1.12亿3799.33万-3.13%+11.13%+8.44%+2.75%+20.77%-10.47%-17.97%
17002685华东重机
8.03-0.29-3.49%2.28亿17.98亿80.92亿80.91亿10.08亿10.08亿-7.38%+19.14%+92.11%+117.03%+173.13%+117.62%+124.93%
18600246万通发展
13.30-0.48-3.48%2.18亿29.88亿264.32亿264.32亿19.87亿19.87亿+7.43%+48.11%+63.19%+93.88%+70.73%+150.00%+104.93%
19300652雷迪克
34.39-1.16-3.26%639.53万2.20亿35.29亿31.67亿1.03亿9209.07万+1.75%+3.68%+29.82%+91.80%+41.46%+58.77%+26.67%
20600198大唐电信
12.70-0.42-3.20%1.61亿20.47亿165.56亿111.82亿13.04亿8.80亿-11.06%+42.22%+43.34%+147.56%+122.81%+87.32%+93.30%
21002865钧达股份
74.25-2.42-3.16%1677.45万12.62亿169.70亿166.52亿2.29亿2.24亿+10.08%+52.21%+43.06%+101.00%+29.27%-15.53%-3.24%
22603339四方科技
14.26-0.46-3.13%3907.44万5.68亿44.13亿44.13亿3.09亿3.09亿+29.99%+29.75%+23.78%+49.16%+36.68%+30.19%+22.58%
23000158常山北明
35.55-1.12-3.05%5.38亿197.00亿568.31亿564.47亿15.99亿15.88亿+16.14%+43.23%+145.00%+478.05%+395.13%+280.62%+312.41%
24300705九典制药
22.99-0.71-3.00%1619.39万3.67亿112.57亿82.81亿4.90亿3.60亿-7.82%-6.16%-12.18%-3.44%-16.57%+29.47%-2.20%
25300338*ST开元
5.56-0.17-2.97%4819.14万2.65亿22.39亿19.16亿4.03亿3.45亿+35.61%+122.40%+100.72%+219.54%+208.89%+33.01%+24.94%
26301097天益医疗
44.78-1.36-2.95%422.80万1.88亿26.40亿8.22亿5894.74万1834.74万+19.51%+13.65%-0.47%+24.74%+3.46%-5.27%-14.11%
27603106恒银科技
10.61-0.32-2.93%8625.12万9.13亿55.23亿55.23亿5.21亿5.21亿-10.08%+7.06%+13.72%+130.65%+106.82%+57.65%+22.24%
28300208*ST中程
3.00-0.09-2.91%3601.42万1.07亿22.48亿20.62亿7.49亿6.87亿+13.21%+36.36%+18.58%+71.43%+36.36%-57.02%-55.09%
29832000安徽凤凰
28.97-0.86-2.88%2130.72万6.85亿26.56亿13.99亿9168.00万4830.63万+102.59%+216.27%+193.81%+326.66%+216.27%+501.04%+185.98%
30000638万方发展
6.09-0.17-2.72%5315.10万3.25亿18.96亿18.89亿3.11亿3.10亿+16.00%+33.85%+25.83%+67.31%+38.72%+3.75%-9.38%
31002721ST金一
2.94-0.08-2.65%4254.22万1.27亿78.48亿78.48亿26.70亿26.70亿-8.70%-2.00%+12.64%+34.86%+12.21%-4.23%+3.16%
32002514宝馨科技
8.11-0.21-2.52%1.35亿11.02亿58.39亿44.93亿7.20亿5.54亿-10.09%+40.31%+40.07%+98.29%+32.95%-10.68%-7.63%
33000829天音控股
15.26-0.38-2.43%1.02亿15.61亿156.43亿156.28亿10.25亿10.24亿+0.26%+8.53%+33.74%+90.04%+84.86%+94.27%+60.38%
34601933永辉超市
4.96-0.12-2.36%7.50亿37.22亿450.12亿450.12亿90.75亿90.75亿+7.83%+45.45%+24.31%+122.42%+94.51%+63.70%+75.89%
35301030仕净科技
35.97-0.86-2.34%1332.91万4.81亿72.52亿61.45亿2.02亿1.71亿-0.88%+20.46%+12.23%+61.01%-5.58%+34.36%+21.54%
36603297永新光学
103.50-2.45-2.31%903.28万9.21亿115.04亿114.32亿1.11亿1.10亿+27.10%+37.91%+33.38%+80.16%+34.76%+33.35%+5.19%
37002583海能达
22.32-0.52-2.28%4.48亿100.41亿405.88亿286.27亿18.18亿12.83亿-4.25%+54.25%+204.09%+451.11%+422.72%+248.75%+275.13%
38603697有友食品
9.09-0.21-2.26%1875.76万1.71亿38.88亿38.88亿4.28亿4.28亿+12.36%+38.15%+26.25%+61.46%+35.27%+19.29%+2.25%
39600375*ST汉马
6.55-0.15-2.24%2421.84万1.64亿42.86亿42.86亿6.54亿6.54亿+18.02%+27.93%+27.18%+56.70%+39.07%+17.59%+8.26%
40002615哈尔斯
9.67-0.22-2.22%6766.41万6.38亿45.10亿29.39亿4.66亿3.04亿+22.56%+25.26%+17.07%+49.92%+30.13%+42.19%+33.73%
41603193润本股份
23.90-0.53-2.17%255.18万6062.93万96.70亿24.70亿4.05亿1.03亿-1.97%-9.13%-6.64%+33.00%+24.87%+43.89%+34.04%
42603499翔港科技
23.70-0.52-2.15%1203.60万2.84亿51.22亿51.22亿2.16亿2.16亿-14.22%-8.32%+15.72%+48.96%+29.16%+161.88%+120.88%
43002875安奈儿
17.34-0.36-2.03%1768.42万3.06亿36.94亿31.63亿2.13亿1.82亿-9.64%-4.93%-1.92%+57.35%+42.95%+50.39%+16.45%
44600769祥龙电业
11.75-0.24-2.00%2597.75万3.04亿44.06亿44.06亿3.75亿3.75亿+8.90%+25.13%+36.15%+81.89%+71.03%+32.62%+11.69%
45870204沪江材料
32.25-0.65-1.98%1011.94万3.22亿30.41亿16.09亿9428.78万4988.11万+46.59%+228.75%+199.17%+339.97%+303.90%+604.62%+185.79%
46603009北特科技
27.48-0.55-1.96%2106.36万5.69亿93.03亿92.99亿3.39亿3.38亿+5.37%-4.08%+9.70%+66.04%+59.56%+203.92%+86.03%
47601799星宇股份
136.48-2.72-1.95%302.53万4.08亿389.90亿389.90亿2.86亿2.86亿-0.47%-8.90%-12.97%+13.92%+0.26%-6.14%+5.21%
48000677恒天海龙
5.41-0.10-1.81%1.30亿6.98亿46.74亿46.74亿8.64亿8.64亿-10.13%+34.91%+65.95%+101.87%+86.55%+75.65%+61.49%
49002529海源复材
8.24-0.15-1.79%5009.58万4.14亿21.42亿21.42亿2.60亿2.60亿-16.51%+20.12%+12.11%+66.13%+14.29%-24.20%-35.02%
50002971和远气体
22.96-0.41-1.75%775.32万1.77亿47.76亿37.25亿2.08亿1.62亿-4.21%-3.37%+19.15%+29.28%+1.52%+27.72%+8.07%