澳洲市场
延时20分钟行情 11/04 19:42 (悉尼)
S&P/ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 NHEO Noble Helium Ltd 0.002 -0.003 -60.00% 26.00万 520.00 104.36万 71.92万 5.22亿 3.60亿 -66.67% -50.00% -88.24% -95.00% -98.40% -87.50% -94.29%
2 OAR OAR Resources Ltd 0.001 -0.001 -50.00% 1511.00万 3.01万 331.08万 246.33万 33.11亿 24.63亿 -50.00% -50.00% -50.00% -50.00% -66.67% -75.00% -66.67%
3 RML Resolution Minerals Ltd 0.001 -0.001 -50.00% 125.00万 2250.00 161.00万 84.58万 16.10亿 8.46亿 -50.00% -50.00% -50.00% -50.00% -66.67% -83.33% -66.67%
4 BITOC Biotron Ltd 0.001 -0.001 -50.00% 54.40万 544.00 90.23万 70.84万 9.02亿 7.08亿 -66.67% -50.00% 0.00% -96.30% -98.25% -90.91% -98.18%
5 NECKOB NECKOB 0.150 -0.120 -44.44% 2.26万 3386.00 0.00 0.00 0.00 0.00 -41.18% -50.82% -50.82% -50.82% -50.82% -50.82% -50.82%
6 AEEOC Aura Energy Ltd 0.013 -0.008 -38.10% 60.22万 9485.00 1103.00万 926.49万 8.48亿 7.13亿 -35.00% -18.75% -27.78% -56.67% -56.67% -56.67% -56.67%
7 AVE Avecho Biotechnology Ltd 0.002 -0.001 -33.33% 550.83万 1.31万 633.86万 392.25万 31.69亿 19.61亿 0.00% 0.00% 0.00% -33.33% -60.00% -60.00% -33.33%
8 IBG Ironbark Zinc Ltd 0.002 -0.001 -33.33% 2879.79万 8.57万 366.73万 195.82万 18.34亿 9.79亿 -33.33% -33.33% -33.33% -50.00% -60.00% -77.78% -71.43%
9 SFG Seafarms Group Ltd 0.002 -0.001 -33.33% 5575.95万 11.46万 967.32万 538.85万 48.37亿 26.94亿 -33.33% -33.33% 0.00% -33.33% -33.33% -60.00% -66.67%
10 TMK TMK Energy Ltd 0.002 -0.001 -33.33% 2.14亿 42.82万 1518.32万 860.22万 75.92亿 43.01亿 0.00% 0.00% 0.00% -33.33% -33.33% -81.82% -71.43%
11 AUQ Alara Resources Ltd 0.034 -0.015 -30.61% 378.72万 13.59万 2441.50万 897.15万 7.18亿 2.64亿 0.00% 0.00% -15.00% -29.17% -49.25% +3.03% -19.05%
12 SULJOA SULJOA 7.320 -3.170 -30.22% 1500.00 1.10万 0.00 0.00 0.00 0.00 -30.81% -30.81% -30.81% -30.81% -30.81% -30.81% -30.81%
13 8IH 8I Holdings Ltd 0.006 -0.002 -25.00% 47.48万 3342.00 208.90万 93.78万 3.48亿 1.56亿 -25.00% -14.29% -14.29% -25.00% -73.91% -90.00% -64.71%
14 AAU Antilles Gold Ltd 0.003 -0.001 -25.00% 25.27万 811.00 556.72万 447.44万 18.56亿 14.91亿 -40.00% -25.00% 0.00% 0.00% -78.57% -86.96% -86.96%
15 EXL Elixinol Wellness Ltd 0.003 -0.001 -25.00% 55.06万 2202.00 468.02万 375.66万 15.60亿 12.52亿 -25.00% 0.00% -40.00% 0.00% -40.00% -57.14% -75.00%
16 PAB Patrys Ltd 0.003 -0.001 -25.00% 20.64万 626.00 617.23万 417.19万 20.57亿 13.91亿 -25.00% 0.00% -50.00% -57.14% -66.67% -57.14% -62.50%
17 TYX Tyranna Resources Ltd 0.003 -0.001 -25.00% 19.46万 739.00 986.38万 438.43万 32.88亿 14.61亿 -25.00% -25.00% -40.00% -25.00% -70.00% -80.00% -82.35%
18 GCM Green Critical Minerals Ltd 0.006 -0.002 -25.00% 3027.36万 21.95万 915.63万 714.92万 15.26亿 11.92亿 +100.00% +100.00% +200.00% +50.00% -33.33% -66.67% -40.00%
19 SPXOA Spenda Ltd 0.003 -0.001 -25.00% 80.00万 2700.00 1381.08万 882.07万 46.04亿 29.40亿 -40.00% -50.00% 0.00% 0.00% +50.00% +50.00% -66.67%
20 MQGKOA MQGKOA 25.320 -8.260 -24.60% 2220.00 5.62万 0.00 0.00 0.00 0.00 -36.70% -27.86% -27.57% -27.57% -27.57% -27.57% -27.57%
21 BENKOC BENKOC 4.970 -1.440 -22.46% 455.00 2261.00 0.00 0.00 0.00 0.00 -22.46% -22.46% -22.46% -22.46% -22.46% -22.46% -22.46%
22 CRR Critical Resources Ltd 0.007 -0.002 -22.22% 820.59万 6.42万 1374.58万 1048.78万 19.64亿 14.98亿 -22.22% -22.22% -12.50% +40.00% -41.67% -75.00% -66.67%
23 ADXO ADX Energy Ltd 0.021 -0.006 -22.22% 47.62万 1.00万 1194.96万 1066.25万 5.69亿 5.08亿 -40.00% -47.50% -16.00% +10.53% +10.53% +10.53% +10.53%
24 GAS State Gas Ltd 0.033 -0.009 -21.43% 569.54万 20.56万 1252.00万 774.95万 3.79亿 2.35亿 -35.29% -38.89% -40.00% -34.00% -72.50% -75.56% -80.59%
25 GIB Gibb River Diamonds Ltd 0.034 -0.009 -20.93% 6.50万 2292.00 729.33万 398.27万 2.15亿 1.17亿 -10.53% -15.00% -17.07% -27.66% +13.33% -44.26% +13.33%
26 ZSIKOJ ZSIKOJ 1.215 -0.315 -20.59% 4000.00 4860.00 0.00 0.00 0.00 0.00 +12.50% +18.54% +38.07% +74.82% +74.82% +74.82% +74.82%
27 AU1 The Agency Group Australia Ltd 0.020 -0.005 -20.00% 6.67万 1333.00 857.15万 229.13万 4.29亿 1.15亿 -23.08% +11.11% -20.00% -20.00% -37.50% -44.44% -37.50%
28 TTI Traffic Technologies Ltd 0.004 -0.001 -20.00% 4.00万 160.00 447.53万 189.68万 11.19亿 4.74亿 0.00% 0.00% -20.00% -33.33% -60.00% -75.00% -60.00%
29 AYT Austin Metals Ltd 0.004 -0.001 -20.00% 50.00万 2000.00 529.68万 253.55万 13.24亿 6.34亿 -20.00% 0.00% 0.00% -33.33% -33.33% -20.00% -33.33%
30 SUMO Summit Minerals Ltd 0.048 -0.012 -20.00% 9.99万 4935.00 407.17万 346.77万 8482.80万 7224.42万 -15.79% -14.29% -31.43% -25.00% +14.29% +140.00% +182.35%
31 AD1 AD1 Holdings Ltd 0.004 -0.001 -20.00% 39.18万 1717.00 438.94万 237.71万 10.97亿 5.94亿 -20.00% -33.33% -20.00% -42.86% -20.00% -20.00% -55.56%
32 LU7O Lithium Universe Ltd 0.004 -0.001 -20.00% 100.00万 4000.00 327.57万 150.89万 8.19亿 3.77亿 +33.33% 0.00% +33.33% +33.33% +33.33% +33.33% +33.33%
33 MEK Meeka Metals Ltd 0.070 -0.017 -19.54% 5438.50万 393.99万 1.35亿 6959.62万 19.35亿 9.94亿 -15.66% +12.90% +16.67% +66.67% +100.00% +75.00% +75.00%
34 MTC MetalsTech Ltd 0.145 -0.035 -19.44% 14.76万 2.29万 2856.62万 1572.31万 1.97亿 1.08亿 -3.33% +11.54% -9.38% -29.27% -42.00% -23.68% -34.09%
35 FTL Firetail Resources Ltd 0.105 -0.025 -19.23% 181.88万 21.92万 3478.10万 1577.03万 3.31亿 1.50亿 -10.26% -16.00% 0.00% +54.41% +110.00% -4.55% +36.36%
36 HCT Holista CollTech Ltd 0.017 -0.004 -19.05% 2.74万 466.00 473.96万 85.00万 2.79亿 5000.02万 -26.09% -32.00% -19.05% +183.33% +70.00% -55.26% +70.00%
37 CGFKOE CGFKOE 0.755 -0.175 -18.82% 2842.00 2146.00 0.00 0.00 0.00 0.00 -53.11% -30.09% -30.09% -30.09% -30.09% -30.09% -30.09%
38 NFL Norfolk Metals Ltd 0.110 -0.025 -18.52% 2.40万 2720.00 450.08万 267.19万 4091.59万 2428.96万 0.00% +10.00% 0.00% -18.52% -21.43% -21.43% -29.03%
39 IMI Infinity Mining Ltd 0.023 -0.005 -17.86% 5.00万 1150.00 581.92万 128.39万 2.53亿 5582.12万 -23.33% -28.13% 0.00% +53.33% -79.09% -82.31% -83.57%
40 JHXKOA JHXKOA 11.320 -2.430 -17.67% 625.00 7075.00 0.00 0.00 0.00 0.00 -38.18% -36.23% -24.53% -24.53% -24.53% -24.53% -24.53%
41 ASMO Australian Strategic Materials Ltd 0.068 -0.014 -17.07% 104.00 7.00 1232.97万 856.30万 1.81亿 1.26亿 -15.00% +13.33% +94.29% -47.69% -49.63% -49.63% -49.63%
42 MINJOE MINJOE 17.000 -3.420 -16.75% 1450.00 2.51万 0.00 0.00 0.00 0.00 +18.80% -43.43% -0.70% -34.49% -34.49% -34.49% -34.49%
43 BCK Brockman Mining Ltd 0.015 -0.003 -16.67% 43.69万 6793.00 1.39亿 1.39亿 92.80亿 92.80亿 0.00% +7.14% +7.14% -34.78% -44.44% -42.31% -46.43%
44 EPM Eclipse Metals Ltd 0.005 -0.001 -16.67% 210.00万 1.05万 1126.43万 611.03万 22.53亿 12.22亿 -16.67% -16.67% 0.00% -16.67% -50.00% -61.54% -37.50%
45 HIQ HitIQ Ltd 0.025 -0.005 -16.67% 60.47万 1.74万 879.61万 473.33万 3.52亿 1.89亿 +19.05% 0.00% +78.57% +56.25% -7.41% -7.41% +13.64%
46 ICR InteliCare Holdings Ltd 0.010 -0.002 -16.67% 50.90万 5438.00 487.89万 397.50万 4.88亿 3.98亿 -9.09% -28.57% -28.57% -54.55% -54.55% -44.44% -58.33%
47 QXR QX Resources Ltd 0.005 -0.001 -16.67% 27.80万 1390.00 555.04万 389.63万 11.10亿 7.79亿 -16.67% -16.67% -28.57% -37.50% -66.67% -80.00% -78.26%
48 IIQO Inoviq Ltd 0.075 -0.015 -16.67% 8.60万 6501.00 0.00 0.00 0.00 0.00 -16.67% -34.78% -25.00% -62.50% -62.50% -62.50% +3650.00%
49 SMS Star Minerals Ltd 0.046 -0.009 -16.36% 13.75万 6888.00 435.72万 137.36万 9472.28万 2986.19万 -20.69% -14.81% -8.00% +58.62% +15.00% -45.88% +15.00%
50 8VI 8VI Holdings Ltd 0.041 -0.008 -16.33% 15.69万 6727.00 171.84万 97.39万 4191.14万 2375.41万 -12.77% -21.15% -8.89% -26.79% -29.31% -90.00% -45.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHEONoble Helium Ltd
0.002-0.003-60.00%26.00万520.00104.36万71.92万5.22亿3.60亿-66.67%-50.00%-88.24%-95.00%-98.40%-87.50%-94.29%
2OAROAR Resources Ltd
0.001-0.001-50.00%1511.00万3.01万331.08万246.33万33.11亿24.63亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd
0.001-0.001-50.00%125.00万2250.00161.00万84.58万16.10亿8.46亿-50.00%-50.00%-50.00%-50.00%-66.67%-83.33%-66.67%
4BITOCBiotron Ltd
0.001-0.001-50.00%54.40万544.0090.23万70.84万9.02亿7.08亿-66.67%-50.00%0.00%-96.30%-98.25%-90.91%-98.18%
5NECKOBNECKOB
0.150-0.120-44.44%2.26万3386.000.000.000.000.00-41.18%-50.82%-50.82%-50.82%-50.82%-50.82%-50.82%
6AEEOCAura Energy Ltd
0.013-0.008-38.10%60.22万9485.001103.00万926.49万8.48亿7.13亿-35.00%-18.75%-27.78%-56.67%-56.67%-56.67%-56.67%
7AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%550.83万1.31万633.86万392.25万31.69亿19.61亿0.00%0.00%0.00%-33.33%-60.00%-60.00%-33.33%
8IBGIronbark Zinc Ltd
0.002-0.001-33.33%2879.79万8.57万366.73万195.82万18.34亿9.79亿-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-71.43%
9SFGSeafarms Group Ltd
0.002-0.001-33.33%5575.95万11.46万967.32万538.85万48.37亿26.94亿-33.33%-33.33%0.00%-33.33%-33.33%-60.00%-66.67%
10TMKTMK Energy Ltd
0.002-0.001-33.33%2.14亿42.82万1518.32万860.22万75.92亿43.01亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-71.43%
11AUQAlara Resources Ltd
0.034-0.015-30.61%378.72万13.59万2441.50万897.15万7.18亿2.64亿0.00%0.00%-15.00%-29.17%-49.25%+3.03%-19.05%
12SULJOASULJOA
7.320-3.170-30.22%1500.001.10万0.000.000.000.00-30.81%-30.81%-30.81%-30.81%-30.81%-30.81%-30.81%
138IH8I Holdings Ltd
0.006-0.002-25.00%47.48万3342.00208.90万93.78万3.48亿1.56亿-25.00%-14.29%-14.29%-25.00%-73.91%-90.00%-64.71%
14AAUAntilles Gold Ltd
0.003-0.001-25.00%25.27万811.00556.72万447.44万18.56亿14.91亿-40.00%-25.00%0.00%0.00%-78.57%-86.96%-86.96%
15EXLElixinol Wellness Ltd
0.003-0.001-25.00%55.06万2202.00468.02万375.66万15.60亿12.52亿-25.00%0.00%-40.00%0.00%-40.00%-57.14%-75.00%
16PABPatrys Ltd
0.003-0.001-25.00%20.64万626.00617.23万417.19万20.57亿13.91亿-25.00%0.00%-50.00%-57.14%-66.67%-57.14%-62.50%
17TYXTyranna Resources Ltd
0.003-0.001-25.00%19.46万739.00986.38万438.43万32.88亿14.61亿-25.00%-25.00%-40.00%-25.00%-70.00%-80.00%-82.35%
18GCMGreen Critical Minerals Ltd
0.006-0.002-25.00%3027.36万21.95万915.63万714.92万15.26亿11.92亿+100.00%+100.00%+200.00%+50.00%-33.33%-66.67%-40.00%
19SPXOASpenda Ltd
0.003-0.001-25.00%80.00万2700.001381.08万882.07万46.04亿29.40亿-40.00%-50.00%0.00%0.00%+50.00%+50.00%-66.67%
20MQGKOAMQGKOA
25.320-8.260-24.60%2220.005.62万0.000.000.000.00-36.70%-27.86%-27.57%-27.57%-27.57%-27.57%-27.57%
21BENKOCBENKOC
4.970-1.440-22.46%455.002261.000.000.000.000.00-22.46%-22.46%-22.46%-22.46%-22.46%-22.46%-22.46%
22CRRCritical Resources Ltd
0.007-0.002-22.22%820.59万6.42万1374.58万1048.78万19.64亿14.98亿-22.22%-22.22%-12.50%+40.00%-41.67%-75.00%-66.67%
23ADXOADX Energy Ltd
0.021-0.006-22.22%47.62万1.00万1194.96万1066.25万5.69亿5.08亿-40.00%-47.50%-16.00%+10.53%+10.53%+10.53%+10.53%
24GASState Gas Ltd
0.033-0.009-21.43%569.54万20.56万1252.00万774.95万3.79亿2.35亿-35.29%-38.89%-40.00%-34.00%-72.50%-75.56%-80.59%
25GIBGibb River Diamonds Ltd
0.034-0.009-20.93%6.50万2292.00729.33万398.27万2.15亿1.17亿-10.53%-15.00%-17.07%-27.66%+13.33%-44.26%+13.33%
26ZSIKOJZSIKOJ
1.215-0.315-20.59%4000.004860.000.000.000.000.00+12.50%+18.54%+38.07%+74.82%+74.82%+74.82%+74.82%
27AU1The Agency Group Australia Ltd
0.020-0.005-20.00%6.67万1333.00857.15万229.13万4.29亿1.15亿-23.08%+11.11%-20.00%-20.00%-37.50%-44.44%-37.50%
28TTITraffic Technologies Ltd
0.004-0.001-20.00%4.00万160.00447.53万189.68万11.19亿4.74亿0.00%0.00%-20.00%-33.33%-60.00%-75.00%-60.00%
29AYTAustin Metals Ltd
0.004-0.001-20.00%50.00万2000.00529.68万253.55万13.24亿6.34亿-20.00%0.00%0.00%-33.33%-33.33%-20.00%-33.33%
30SUMOSummit Minerals Ltd
0.048-0.012-20.00%9.99万4935.00407.17万346.77万8482.80万7224.42万-15.79%-14.29%-31.43%-25.00%+14.29%+140.00%+182.35%
31AD1AD1 Holdings Ltd
0.004-0.001-20.00%39.18万1717.00438.94万237.71万10.97亿5.94亿-20.00%-33.33%-20.00%-42.86%-20.00%-20.00%-55.56%
32LU7OLithium Universe Ltd
0.004-0.001-20.00%100.00万4000.00327.57万150.89万8.19亿3.77亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
33MEKMeeka Metals Ltd
0.070-0.017-19.54%5438.50万393.99万1.35亿6959.62万19.35亿9.94亿-15.66%+12.90%+16.67%+66.67%+100.00%+75.00%+75.00%
34MTCMetalsTech Ltd
0.145-0.035-19.44%14.76万2.29万2856.62万1572.31万1.97亿1.08亿-3.33%+11.54%-9.38%-29.27%-42.00%-23.68%-34.09%
35FTLFiretail Resources Ltd
0.105-0.025-19.23%181.88万21.92万3478.10万1577.03万3.31亿1.50亿-10.26%-16.00%0.00%+54.41%+110.00%-4.55%+36.36%
36HCTHolista CollTech Ltd
0.017-0.004-19.05%2.74万466.00473.96万85.00万2.79亿5000.02万-26.09%-32.00%-19.05%+183.33%+70.00%-55.26%+70.00%
37CGFKOECGFKOE
0.755-0.175-18.82%2842.002146.000.000.000.000.00-53.11%-30.09%-30.09%-30.09%-30.09%-30.09%-30.09%
38NFLNorfolk Metals Ltd
0.110-0.025-18.52%2.40万2720.00450.08万267.19万4091.59万2428.96万0.00%+10.00%0.00%-18.52%-21.43%-21.43%-29.03%
39IMIInfinity Mining Ltd
0.023-0.005-17.86%5.00万1150.00581.92万128.39万2.53亿5582.12万-23.33%-28.13%0.00%+53.33%-79.09%-82.31%-83.57%
40JHXKOAJHXKOA
11.320-2.430-17.67%625.007075.000.000.000.000.00-38.18%-36.23%-24.53%-24.53%-24.53%-24.53%-24.53%
41ASMOAustralian Strategic Materials Ltd
0.068-0.014-17.07%104.007.001232.97万856.30万1.81亿1.26亿-15.00%+13.33%+94.29%-47.69%-49.63%-49.63%-49.63%
42MINJOEMINJOE
17.000-3.420-16.75%1450.002.51万0.000.000.000.00+18.80%-43.43%-0.70%-34.49%-34.49%-34.49%-34.49%
43BCKBrockman Mining Ltd
0.015-0.003-16.67%43.69万6793.001.39亿1.39亿92.80亿92.80亿0.00%+7.14%+7.14%-34.78%-44.44%-42.31%-46.43%
44EPMEclipse Metals Ltd
0.005-0.001-16.67%210.00万1.05万1126.43万611.03万22.53亿12.22亿-16.67%-16.67%0.00%-16.67%-50.00%-61.54%-37.50%
45HIQHitIQ Ltd
0.025-0.005-16.67%60.47万1.74万879.61万473.33万3.52亿1.89亿+19.05%0.00%+78.57%+56.25%-7.41%-7.41%+13.64%
46ICRInteliCare Holdings Ltd
0.010-0.002-16.67%50.90万5438.00487.89万397.50万4.88亿3.98亿-9.09%-28.57%-28.57%-54.55%-54.55%-44.44%-58.33%
47QXRQX Resources Ltd
0.005-0.001-16.67%27.80万1390.00555.04万389.63万11.10亿7.79亿-16.67%-16.67%-28.57%-37.50%-66.67%-80.00%-78.26%
48IIQOInoviq Ltd
0.075-0.015-16.67%8.60万6501.000.000.000.000.00-16.67%-34.78%-25.00%-62.50%-62.50%-62.50%+3650.00%
49SMSStar Minerals Ltd
0.046-0.009-16.36%13.75万6888.00435.72万137.36万9472.28万2986.19万-20.69%-14.81%-8.00%+58.62%+15.00%-45.88%+15.00%
508VI8VI Holdings Ltd
0.041-0.008-16.33%15.69万6727.00171.84万97.39万4191.14万2375.41万-12.77%-21.15%-8.89%-26.79%-29.31%-90.00%-45.33%