澳洲市场
延时20分钟行情 11/04 19:42 (悉尼)
S&P/ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CBA CommBank 144.350 +2.260 +1.59% 139.63万 2.00亿 2413.63亿 2410.54亿 16.72亿 16.70亿 +1.04% -0.07% +7.11% +12.60% +21.43% +48.71% +33.93%
2 MIN Mineral Resources Ltd 36.700 -3.910 -9.63% 488.54万 1.82亿 72.12亿 60.15亿 1.97亿 1.64亿 +6.28% -7.21% -31.20% -26.22% -53.31% -37.86% -47.41%
3 WBC Westpac Banking Corp 32.400 +0.300 +0.93% 543.19万 1.75亿 1123.95亿 1103.20亿 34.69亿 34.05亿 +0.75% -0.34% +5.26% +14.81% +21.03% +59.96% +46.20%
4 BHP BHP Group Ltd 42.600 -0.180 -0.42% 370.73万 1.58亿 2159.94亿 2038.06亿 50.70亿 47.84亿 -0.84% -0.09% -5.04% +7.82% -2.39% +0.51% -10.88%
5 MQG Macquarie Group Ltd 222.280 -0.920 -0.41% 60.07万 1.34亿 847.19亿 797.03亿 3.81亿 3.59亿 -4.39% -7.07% -2.82% +8.78% +16.46% +43.02% +23.51%
6 NAB National Australia Bank Ltd 38.710 +0.500 +1.31% 317.27万 1.23亿 1189.96亿 1184.92亿 30.74亿 30.61亿 +0.10% -1.80% +4.28% +7.56% +12.11% +40.07% +29.22%
7 ANZ ANZ Group Holdings Ltd 31.260 +0.190 +0.61% 358.87万 1.12亿 932.51亿 920.25亿 29.83亿 29.44亿 -0.60% -0.79% +4.23% +10.77% +11.13% +30.81% +24.14%
8 TLS Telstra Group Ltd 3.880 +0.060 +1.57% 2708.80万 1.05亿 448.31亿 447.54亿 115.54亿 115.35亿 +0.26% +0.52% +0.52% +2.57% +8.16% +3.69% +2.64%
9 CSL CSL Ltd 286.340 +4.720 +1.68% 35.44万 1.01亿 1386.48亿 1385.72亿 4.84亿 4.84亿 -1.94% -5.51% -0.85% -6.64% +3.01% +17.11% +1.26%
10 RIO Rio Tinto Ltd 119.740 -1.590 -1.31% 73.45万 8832.20万 1944.50亿 1704.51亿 16.24亿 14.24亿 -0.32% -0.06% -1.18% +6.80% -7.16% +6.15% -6.60%
11 FMG Fortescue Ltd 19.220 -0.270 -1.39% 442.97万 8560.95万 591.78亿 303.20亿 30.79亿 15.78亿 -0.98% -3.13% -5.55% +10.95% -24.88% -8.81% -27.41%
12 XRO Xero Ltd 150.280 +2.070 +1.40% 51.59万 7744.23万 229.53亿 211.04亿 1.53亿 1.40亿 -0.58% -0.48% +1.73% +12.47% +24.19% +31.00% +33.82%
13 LYC Lynas Rare Earths Ltd 7.940 +0.160 +2.06% 926.64万 7352.91万 74.22亿 66.13亿 9.35亿 8.33亿 +5.59% +2.19% +3.25% +30.38% +13.92% +12.78% +10.89%
14 WTC WiseTech Global Ltd 121.520 +3.020 +2.55% 59.50万 7229.49万 406.44亿 214.35亿 3.34亿 1.76亿 +7.54% +16.12% -7.74% +32.33% +24.03% +91.25% +61.48%
15 WDS Woodside Energy Group Ltd 23.980 -0.070 -0.29% 297.78万 7128.20万 455.32亿 455.13亿 18.99亿 18.98亿 -1.24% -3.89% -10.12% -1.94% -9.39% -22.94% -17.26%
16 ALL Aristocrat Leisure Ltd 62.330 +0.830 +1.35% 108.74万 6772.09万 392.29亿 345.72亿 6.29亿 5.55亿 +4.27% +5.30% +7.56% +18.75% +35.73% +57.40% +53.89%
17 GMG Goodman Group 36.500 -0.010 -0.03% 175.78万 6445.18万 697.73亿 627.68亿 19.12亿 17.20亿 +1.90% -1.51% -0.25% +7.99% +6.73% +65.56% +45.13%
18 WOW Woolworths Group Ltd 29.890 +0.090 +0.30% 214.35万 6414.23万 365.13亿 363.86亿 12.22亿 12.17亿 -8.70% -8.90% -9.40% -9.13% -2.93% -12.09% -16.23%
19 WES Wesfarmers Ltd 66.820 +0.200 +0.30% 87.13万 5825.87万 758.26亿 754.71亿 11.35亿 11.29亿 -3.29% -6.15% -2.96% -5.93% -0.83% +30.28% +20.62%
20 TLX Telix Pharmaceuticals Ltd 22.200 +0.750 +3.50% 219.77万 4854.77万 74.30亿 62.72亿 3.35亿 2.83亿 +3.45% +3.30% +8.35% +23.40% +43.69% +136.42% +120.24%
21 TCL Transurban Group 12.880 +0.260 +2.06% 337.89万 4326.19万 399.79亿 399.07亿 31.04亿 30.98亿 -1.00% -2.87% -1.60% -1.23% +6.36% +6.98% -3.81%
22 QAN Qantas Airways Ltd 8.290 +0.120 +1.47% 507.82万 4209.22万 129.63亿 123.41亿 15.64亿 14.89亿 +2.09% +10.98% +17.59% +38.86% +35.68% +55.83% +54.38%
23 ZIP Zip Co Ltd 3.020 +0.060 +2.03% 1300.24万 3866.78万 39.43亿 35.43亿 13.06亿 11.73亿 +8.24% +4.14% +11.85% +72.08% +130.53% +645.68% +375.59%
24 BXB Brambles Ltd 18.630 +0.120 +0.65% 201.72万 3762.03万 259.99亿 258.75亿 13.96亿 13.89亿 +0.87% -2.31% -1.17% +24.62% +32.66% +42.14% +41.30%
25 COL Coles Group Ltd 17.520 -0.090 -0.51% 213.32万 3748.03万 234.82亿 233.52亿 13.40亿 13.33亿 -2.88% -1.90% -1.41% -1.65% +9.33% +17.53% +13.01%
26 PLS Pilbara Minerals Ltd 2.950 +0.060 +2.08% 1293.82万 3726.51万 88.84亿 80.03亿 30.11亿 27.13亿 +4.24% +6.88% -4.84% -1.01% -28.05% -20.05% -25.32%
27 APA APA Group 6.990 +0.190 +2.79% 500.80万 3495.07万 90.52亿 90.36亿 12.95亿 12.93亿 -1.96% -2.51% -6.55% -11.41% -16.61% -10.81% -15.14%
28 CAR CAR Group Ltd 38.350 +1.120 +3.01% 89.76万 3417.07万 144.84亿 132.36亿 3.78亿 3.45亿 +2.38% +1.16% +3.12% +10.27% +9.87% +36.20% +25.66%
29 NST Northern Star Resources Ltd 17.740 +0.160 +0.91% 188.53万 3328.46万 203.95亿 203.39亿 11.50亿 11.47亿 +2.66% +1.90% +11.99% +28.30% +22.80% +53.09% +33.57%
30 FLT Flight Centre Travel Group Ltd 15.530 -0.200 -1.27% 208.44万 3249.23万 34.46亿 27.17亿 2.22亿 1.75亿 -0.96% -10.28% -28.33% -23.29% -22.72% -19.64% -22.24%
31 AMC Amcor PLC 15.600 -0.410 -2.56% 207.20万 3229.79万 225.47亿 224.04亿 14.45亿 14.36亿 -6.36% -6.81% -4.53% -1.81% +3.29% +16.56% +13.98%
32 REA REA Group Ltd 233.050 +5.160 +2.26% 13.18万 3056.57万 307.90亿 115.92亿 1.32亿 4974.14万 +0.46% +2.34% +9.74% +16.56% +24.15% +47.74% +29.85%
33 NEM Newmont Corp 68.960 -0.190 -0.27% 43.94万 3038.33万 785.08亿 783.19亿 11.38亿 11.36亿 -5.01% -20.48% -11.79% -4.56% +9.03% +26.05% +15.19%
34 SIG Sigma Healthcare Ltd 2.020 +0.060 +3.06% 1435.12万 2877.47万 31.75亿 26.69亿 15.72亿 13.21亿 +7.45% +5.21% -0.49% +62.82% +64.13% +206.01% +102.48%
35 PDN Paladin Energy Ltd 9.830 -0.330 -3.25% 279.70万 2794.81万 29.40亿 28.90亿 2.99亿 2.94亿 -5.12% -24.44% -16.62% -2.77% -39.91% +1.87% -0.20%
36 S32 South32 Ltd 3.730 +0.010 +0.27% 748.81万 2779.51万 168.09亿 155.51亿 45.06亿 41.69亿 0.00% +1.08% +0.81% +29.15% +0.64% +21.93% +13.87%
37 ORG Origin Energy Ltd 9.850 +0.130 +1.34% 279.64万 2758.23万 169.69亿 168.11亿 17.23亿 17.07亿 +1.86% -0.40% -3.34% -3.94% +2.16% +19.66% +23.47%
38 JHX James Hardie Industries PLC 48.270 +0.250 +0.52% 56.87万 2748.06万 207.34亿 206.66亿 4.30亿 4.28亿 -3.40% -10.59% -11.48% -3.07% -11.96% +2.77% -14.55%
39 COH Cochlear Ltd 288.310 +3.260 +1.14% 9.39万 2706.06万 188.72亿 187.97亿 6545.62万 6519.75万 +1.02% -0.48% -1.10% -14.43% -12.10% +15.75% -2.17%
40 CPU Computershare Ltd 26.500 +0.280 +1.07% 101.11万 2682.86万 156.63亿 149.19亿 5.91亿 5.63亿 +0.72% -0.11% +2.87% +1.26% +0.96% +11.51% +11.97%
41 QBE QBE Insurance Group Ltd 16.900 -0.180 -1.05% 155.61万 2638.72万 254.41亿 254.20亿 15.05亿 15.04亿 -1.80% -3.43% +2.61% +5.96% -2.14% +14.52% +19.16%
42 STO Santos Ltd 6.830 0.000 0.00% 357.30万 2442.13万 221.82亿 220.44亿 32.48亿 32.28亿 -0.87% -2.43% -6.31% -7.98% -7.13% -0.75% -4.27%
43 PME Pro Medicus Ltd 195.570 -0.230 -0.12% 12.04万 2358.70万 204.37亿 99.73亿 1.04亿 5099.67万 +3.51% +0.12% +7.27% +52.50% +67.54% +130.26% +104.74%
44 JBH JB Hi Fi Ltd 81.660 -0.170 -0.21% 28.95万 2357.30万 89.28亿 88.51亿 1.09亿 1.08亿 +2.59% +0.81% +2.70% +14.61% +46.35% +86.39% +61.68%
45 MPL Medibank Pvt Ltd 3.610 +0.060 +1.69% 652.44万 2349.80万 99.42亿 99.30亿 27.54亿 27.51亿 -0.82% -1.90% -1.10% -4.70% +1.86% +9.65% +5.95%
46 WHC Whitehaven Coal Ltd 6.820 -0.130 -1.87% 343.48万 2349.74万 57.06亿 54.11亿 8.37亿 7.93亿 -2.43% 0.00% -5.93% -10.21% -6.35% +2.92% -5.52%
47 ALD Ampol Ltd 28.020 -0.290 -1.02% 83.15万 2336.32万 66.77亿 66.66亿 2.38亿 2.38亿 -1.16% -1.55% -10.39% -11.45% -18.84% -8.76% -17.12%
48 NXT Nextdc Ltd 16.430 +0.170 +1.05% 141.47万 2331.70万 105.36亿 104.61亿 6.41亿 6.37亿 -0.36% -6.91% -7.90% +1.55% -6.75% +32.50% +19.66%
49 EDV Endeavour Group Ltd 4.700 +0.030 +0.64% 484.99万 2282.73万 84.18亿 67.82亿 17.91亿 14.43亿 -1.05% -1.67% -4.86% -12.19% -6.33% -0.64% -5.98%
50 RMD ResMed Inc 37.070 +0.070 +0.19% 61.39万 2278.30万 544.17亿 54.07亿 14.68亿 1.46亿 -5.12% +2.92% +7.92% +15.03% +15.90% +60.19% +50.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
144.350+2.260+1.59%139.63万2.00亿2413.63亿2410.54亿16.72亿16.70亿+1.04%-0.07%+7.11%+12.60%+21.43%+48.71%+33.93%
2MINMineral Resources Ltd
36.700-3.910-9.63%488.54万1.82亿72.12亿60.15亿1.97亿1.64亿+6.28%-7.21%-31.20%-26.22%-53.31%-37.86%-47.41%
3WBCWestpac Banking Corp
32.400+0.300+0.93%543.19万1.75亿1123.95亿1103.20亿34.69亿34.05亿+0.75%-0.34%+5.26%+14.81%+21.03%+59.96%+46.20%
4BHPBHP Group Ltd
42.600-0.180-0.42%370.73万1.58亿2159.94亿2038.06亿50.70亿47.84亿-0.84%-0.09%-5.04%+7.82%-2.39%+0.51%-10.88%
5MQGMacquarie Group Ltd
222.280-0.920-0.41%60.07万1.34亿847.19亿797.03亿3.81亿3.59亿-4.39%-7.07%-2.82%+8.78%+16.46%+43.02%+23.51%
6NABNational Australia Bank Ltd
38.710+0.500+1.31%317.27万1.23亿1189.96亿1184.92亿30.74亿30.61亿+0.10%-1.80%+4.28%+7.56%+12.11%+40.07%+29.22%
7ANZANZ Group Holdings Ltd
31.260+0.190+0.61%358.87万1.12亿932.51亿920.25亿29.83亿29.44亿-0.60%-0.79%+4.23%+10.77%+11.13%+30.81%+24.14%
8TLSTelstra Group Ltd
3.880+0.060+1.57%2708.80万1.05亿448.31亿447.54亿115.54亿115.35亿+0.26%+0.52%+0.52%+2.57%+8.16%+3.69%+2.64%
9CSLCSL Ltd
286.340+4.720+1.68%35.44万1.01亿1386.48亿1385.72亿4.84亿4.84亿-1.94%-5.51%-0.85%-6.64%+3.01%+17.11%+1.26%
10RIORio Tinto Ltd
119.740-1.590-1.31%73.45万8832.20万1944.50亿1704.51亿16.24亿14.24亿-0.32%-0.06%-1.18%+6.80%-7.16%+6.15%-6.60%
11FMGFortescue Ltd
19.220-0.270-1.39%442.97万8560.95万591.78亿303.20亿30.79亿15.78亿-0.98%-3.13%-5.55%+10.95%-24.88%-8.81%-27.41%
12XROXero Ltd
150.280+2.070+1.40%51.59万7744.23万229.53亿211.04亿1.53亿1.40亿-0.58%-0.48%+1.73%+12.47%+24.19%+31.00%+33.82%
13LYCLynas Rare Earths Ltd
7.940+0.160+2.06%926.64万7352.91万74.22亿66.13亿9.35亿8.33亿+5.59%+2.19%+3.25%+30.38%+13.92%+12.78%+10.89%
14WTCWiseTech Global Ltd
121.520+3.020+2.55%59.50万7229.49万406.44亿214.35亿3.34亿1.76亿+7.54%+16.12%-7.74%+32.33%+24.03%+91.25%+61.48%
15WDSWoodside Energy Group Ltd
23.980-0.070-0.29%297.78万7128.20万455.32亿455.13亿18.99亿18.98亿-1.24%-3.89%-10.12%-1.94%-9.39%-22.94%-17.26%
16ALLAristocrat Leisure Ltd
62.330+0.830+1.35%108.74万6772.09万392.29亿345.72亿6.29亿5.55亿+4.27%+5.30%+7.56%+18.75%+35.73%+57.40%+53.89%
17GMGGoodman Group
36.500-0.010-0.03%175.78万6445.18万697.73亿627.68亿19.12亿17.20亿+1.90%-1.51%-0.25%+7.99%+6.73%+65.56%+45.13%
18WOWWoolworths Group Ltd
29.890+0.090+0.30%214.35万6414.23万365.13亿363.86亿12.22亿12.17亿-8.70%-8.90%-9.40%-9.13%-2.93%-12.09%-16.23%
19WESWesfarmers Ltd
66.820+0.200+0.30%87.13万5825.87万758.26亿754.71亿11.35亿11.29亿-3.29%-6.15%-2.96%-5.93%-0.83%+30.28%+20.62%
20TLXTelix Pharmaceuticals Ltd
22.200+0.750+3.50%219.77万4854.77万74.30亿62.72亿3.35亿2.83亿+3.45%+3.30%+8.35%+23.40%+43.69%+136.42%+120.24%
21TCLTransurban Group
12.880+0.260+2.06%337.89万4326.19万399.79亿399.07亿31.04亿30.98亿-1.00%-2.87%-1.60%-1.23%+6.36%+6.98%-3.81%
22QANQantas Airways Ltd
8.290+0.120+1.47%507.82万4209.22万129.63亿123.41亿15.64亿14.89亿+2.09%+10.98%+17.59%+38.86%+35.68%+55.83%+54.38%
23ZIPZip Co Ltd
3.020+0.060+2.03%1300.24万3866.78万39.43亿35.43亿13.06亿11.73亿+8.24%+4.14%+11.85%+72.08%+130.53%+645.68%+375.59%
24BXBBrambles Ltd
18.630+0.120+0.65%201.72万3762.03万259.99亿258.75亿13.96亿13.89亿+0.87%-2.31%-1.17%+24.62%+32.66%+42.14%+41.30%
25COLColes Group Ltd
17.520-0.090-0.51%213.32万3748.03万234.82亿233.52亿13.40亿13.33亿-2.88%-1.90%-1.41%-1.65%+9.33%+17.53%+13.01%
26PLSPilbara Minerals Ltd
2.950+0.060+2.08%1293.82万3726.51万88.84亿80.03亿30.11亿27.13亿+4.24%+6.88%-4.84%-1.01%-28.05%-20.05%-25.32%
27APAAPA Group
6.990+0.190+2.79%500.80万3495.07万90.52亿90.36亿12.95亿12.93亿-1.96%-2.51%-6.55%-11.41%-16.61%-10.81%-15.14%
28CARCAR Group Ltd
38.350+1.120+3.01%89.76万3417.07万144.84亿132.36亿3.78亿3.45亿+2.38%+1.16%+3.12%+10.27%+9.87%+36.20%+25.66%
29NSTNorthern Star Resources Ltd
17.740+0.160+0.91%188.53万3328.46万203.95亿203.39亿11.50亿11.47亿+2.66%+1.90%+11.99%+28.30%+22.80%+53.09%+33.57%
30FLTFlight Centre Travel Group Ltd
15.530-0.200-1.27%208.44万3249.23万34.46亿27.17亿2.22亿1.75亿-0.96%-10.28%-28.33%-23.29%-22.72%-19.64%-22.24%
31AMCAmcor PLC
15.600-0.410-2.56%207.20万3229.79万225.47亿224.04亿14.45亿14.36亿-6.36%-6.81%-4.53%-1.81%+3.29%+16.56%+13.98%
32REAREA Group Ltd
233.050+5.160+2.26%13.18万3056.57万307.90亿115.92亿1.32亿4974.14万+0.46%+2.34%+9.74%+16.56%+24.15%+47.74%+29.85%
33NEMNewmont Corp
68.960-0.190-0.27%43.94万3038.33万785.08亿783.19亿11.38亿11.36亿-5.01%-20.48%-11.79%-4.56%+9.03%+26.05%+15.19%
34SIGSigma Healthcare Ltd
2.020+0.060+3.06%1435.12万2877.47万31.75亿26.69亿15.72亿13.21亿+7.45%+5.21%-0.49%+62.82%+64.13%+206.01%+102.48%
35PDNPaladin Energy Ltd
9.830-0.330-3.25%279.70万2794.81万29.40亿28.90亿2.99亿2.94亿-5.12%-24.44%-16.62%-2.77%-39.91%+1.87%-0.20%
36S32South32 Ltd
3.730+0.010+0.27%748.81万2779.51万168.09亿155.51亿45.06亿41.69亿0.00%+1.08%+0.81%+29.15%+0.64%+21.93%+13.87%
37ORGOrigin Energy Ltd
9.850+0.130+1.34%279.64万2758.23万169.69亿168.11亿17.23亿17.07亿+1.86%-0.40%-3.34%-3.94%+2.16%+19.66%+23.47%
38JHXJames Hardie Industries PLC
48.270+0.250+0.52%56.87万2748.06万207.34亿206.66亿4.30亿4.28亿-3.40%-10.59%-11.48%-3.07%-11.96%+2.77%-14.55%
39COHCochlear Ltd
288.310+3.260+1.14%9.39万2706.06万188.72亿187.97亿6545.62万6519.75万+1.02%-0.48%-1.10%-14.43%-12.10%+15.75%-2.17%
40CPUComputershare Ltd
26.500+0.280+1.07%101.11万2682.86万156.63亿149.19亿5.91亿5.63亿+0.72%-0.11%+2.87%+1.26%+0.96%+11.51%+11.97%
41QBEQBE Insurance Group Ltd
16.900-0.180-1.05%155.61万2638.72万254.41亿254.20亿15.05亿15.04亿-1.80%-3.43%+2.61%+5.96%-2.14%+14.52%+19.16%
42STOSantos Ltd
6.8300.0000.00%357.30万2442.13万221.82亿220.44亿32.48亿32.28亿-0.87%-2.43%-6.31%-7.98%-7.13%-0.75%-4.27%
43PMEPro Medicus Ltd
195.570-0.230-0.12%12.04万2358.70万204.37亿99.73亿1.04亿5099.67万+3.51%+0.12%+7.27%+52.50%+67.54%+130.26%+104.74%
44JBHJB Hi Fi Ltd
81.660-0.170-0.21%28.95万2357.30万89.28亿88.51亿1.09亿1.08亿+2.59%+0.81%+2.70%+14.61%+46.35%+86.39%+61.68%
45MPLMedibank Pvt Ltd
3.610+0.060+1.69%652.44万2349.80万99.42亿99.30亿27.54亿27.51亿-0.82%-1.90%-1.10%-4.70%+1.86%+9.65%+5.95%
46WHCWhitehaven Coal Ltd
6.820-0.130-1.87%343.48万2349.74万57.06亿54.11亿8.37亿7.93亿-2.43%0.00%-5.93%-10.21%-6.35%+2.92%-5.52%
47ALDAmpol Ltd
28.020-0.290-1.02%83.15万2336.32万66.77亿66.66亿2.38亿2.38亿-1.16%-1.55%-10.39%-11.45%-18.84%-8.76%-17.12%
48NXTNextdc Ltd
16.430+0.170+1.05%141.47万2331.70万105.36亿104.61亿6.41亿6.37亿-0.36%-6.91%-7.90%+1.55%-6.75%+32.50%+19.66%
49EDVEndeavour Group Ltd
4.700+0.030+0.64%484.99万2282.73万84.18亿67.82亿17.91亿14.43亿-1.05%-1.67%-4.86%-12.19%-6.33%-0.64%-5.98%
50RMDResMed Inc
37.070+0.070+0.19%61.39万2278.30万544.17亿54.07亿14.68亿1.46亿-5.12%+2.92%+7.92%+15.03%+15.90%+60.19%+50.06%