澳洲市场
延时20分钟行情 11/04 19:42 (悉尼)
S&P/ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 WBCPM Westpac Banking Corp 106.990 -0.110 -0.10% 1.03万 109.79万 3673.97亿 3642.93亿 34.34亿 34.05亿 -0.57% +0.46% +0.49% +3.75% +6.02% +9.55% +9.39%
2 WBCPL Westpac Banking Corp 106.650 +0.170 +0.16% 6551.00 69.71万 3662.29亿 3631.36亿 34.34亿 34.05亿 +0.39% +0.20% +0.14% +2.03% +4.15% +9.39% +7.41%
3 WBCPK Westpac Banking Corporation 105.700 +0.020 +0.02% 6549.00 69.14万 3629.67亿 3599.01亿 34.34亿 34.05亿 +0.79% +0.58% +0.94% +3.19% +5.09% +10.37% +8.62%
4 WBCPJ Westpac Banking Corporation 104.850 -0.100 -0.10% 9109.00 95.19万 3600.48亿 3570.07亿 34.34亿 34.05亿 +0.62% +0.33% +0.63% +1.41% +2.42% +7.53% +5.20%
5 WBCPH Westpac Banking Pref 103.590 +0.740 +0.72% 9668.00 99.67万 3557.22亿 3527.17亿 34.34亿 34.05亿 +1.26% +0.65% +1.76% +1.65% +2.72% +6.63% +4.95%
6 WBCPE Westpac Banking Corp Pref E 100.100 0.000 0.00% 0.00 0.00 3437.37亿 3408.33亿 34.34亿 34.05亿 +0.30% +0.40% +0.47% +0.99% +0.84% +1.02% +0.66%
7 NABPI National Australia Bank Ltd 106.250 +0.070 +0.07% 9014.00 95.66万 3257.02亿 3252.33亿 30.65亿 30.61亿 +0.24% -0.56% +0.24% +2.48% +3.89% +10.00% +7.83%
8 NABPH National Australia Bank 105.670 -0.250 -0.24% 2.70万 284.88万 3239.24亿 3234.58亿 30.65亿 30.61亿 +0.06% +0.16% +0.09% +1.45% +2.60% +7.50% +6.07%
9 NABPF NAB Pref 104.980 +0.080 +0.08% 7795.00 81.76万 3218.09亿 3213.46亿 30.65亿 30.61亿 +0.64% +0.19% +0.37% +1.25% +1.81% +6.16% +4.45%
10 NABPD NAB Pref D 100.830 0.000 0.00% 0.00 0.00 3208.45亿 3199.03亿 31.82亿 31.73亿 +1.24% +1.28% +0.55% -0.23% +0.36% +0.38% +0.36%
11 NABPJ National Australia Bank Ltd 104.650 -0.250 -0.24% 1.21万 126.16万 3207.97亿 3203.36亿 30.65亿 30.61亿 -0.24% -0.33% +0.19% +2.86% +4.15% +9.79% +8.16%
12 NABPE NAB Pref E 101.450 0.000 0.00% 0.00 0.00 3176.56亿 3158.34亿 31.31亿 31.13亿 +1.86% +1.98% +2.19% +2.97% +4.44% +6.73% +4.80%
13 ANZPH Australia New Zealand Banking Pref 104.750 0.000 0.00% 0.00 0.00 3115.12亿 3103.21亿 29.74亿 29.62亿 +9.11% +9.79% +9.45% +9.61% +13.67% +11.33% +10.71%
14 ANZPG ANZ Banking Pref G 104.250 0.000 0.00% 0.00 0.00 3100.25亿 3088.40亿 29.74亿 29.62亿 +6.11% +6.42% +7.36% +7.30% +10.15% +9.04% +7.63%
15 AN3PI ANZ Group Holdings Ltd 104.770 +0.150 +0.14% 8617.00 90.18万 3089.58亿 3084.28亿 29.49亿 29.44亿 +0.45% -0.12% +0.55% +1.76% +2.28% +9.24% +6.65%
16 AN3PJ ANZ Group Holdings Ltd 104.000 +0.002 +0.00% 5430.00 56.43万 3066.87亿 3061.61亿 29.49亿 29.44亿 +0.14% +0.24% +0.87% +2.29% +3.81% +10.13% +8.12%
17 AN3PK ANZ Group Holdings Ltd 103.700 +0.100 +0.10% 6877.00 71.31万 3058.02亿 3052.78亿 29.49亿 29.44亿 -0.48% -0.43% +0.58% +1.93% +3.61% +9.95% +7.86%
18 ANZPF ANZ Banking Pref F 102.810 0.000 0.00% 0.00 0.00 3057.43亿 3045.76亿 29.74亿 29.63亿 +2.64% +3.02% +2.84% +3.89% +4.51% +4.94% +3.55%
19 ANZPJ Australia and New Zealand Banking Group Ltd 101.300 0.000 0.00% 0.00 0.00 2987.25亿 2982.13亿 29.49亿 29.44亿 +0.40% +0.62% +2.43% +2.29% +6.85% +2.59% +2.59%
20 ANZPE ANZ Banking Pref E 101.000 0.000 0.00% 0.00 0.00 2792.09亿 2782.18亿 27.64亿 27.55亿 +1.39% +1.43% +1.21% +1.24% +1.34% +2.32% +0.60%
21 AMPPB AMP Ltd 104.170 +0.060 +0.06% 632.00 6.58万 2638.07亿 2607.81亿 25.32亿 25.03亿 +0.10% +0.16% +0.98% +1.96% +2.90% +8.52% +7.07%
22 IAGPE Insurance Australia Group Ltd 106.400 +0.350 +0.33% 2473.00 26.23万 2515.15亿 2329.26亿 23.64亿 21.89亿 +0.17% -0.31% +1.00% +3.59% +5.45% +11.87% +8.91%
23 IAGPD Insurance Australia Group Ltd 102.000 0.000 0.00% 0.00 0.00 2484.19亿 2380.72亿 24.35亿 23.34亿 +2.00% +2.38% +2.60% +3.16% +4.13% +6.82% +3.20%
24 IAGPF Insurance Australia Group Ltd 104.990 +0.030 +0.03% 636.00 6.69万 2481.82亿 2298.39亿 23.64亿 21.89亿 +0.22% 0.00% +0.11% +3.81% +3.69% +5.52% +5.52%
25 CBA CommBank 144.350 +2.260 +1.59% 139.63万 2.00亿 2413.63亿 2410.54亿 16.72亿 16.70亿 +1.04% -0.07% +7.11% +12.60% +21.43% +48.71% +33.93%
26 BHP BHP Group Ltd 42.600 -0.180 -0.42% 370.73万 1.58亿 2159.94亿 2038.06亿 50.70亿 47.84亿 -0.84% -0.09% -5.04% +7.82% -2.39% +0.51% -10.88%
27 RIO Rio Tinto Ltd 119.740 -1.590 -1.31% 73.45万 8832.20万 1944.50亿 1704.51亿 16.24亿 14.24亿 -0.32% -0.06% -1.18% +6.80% -7.16% +6.15% -6.60%
28 CBAPM Commonwealth Bank of Australia 106.100 +0.152 +0.14% 8184.00 86.56万 1774.21亿 1771.79亿 16.72亿 16.70亿 -0.05% 0.00% +1.05% +1.97% +4.46% +9.76% +7.91%
29 CBAPI Common Wealth Bank Aust 104.480 +0.280 +0.27% 6804.00 70.84万 1747.12亿 1744.74亿 16.72亿 16.70亿 +0.56% +0.74% +0.73% +1.69% +2.27% +7.79% +6.19%
30 CBAPJ Common Wealth Bank of Australia 103.250 -0.040 -0.04% 4123.00 42.54万 1726.55亿 1724.20亿 16.72亿 16.70亿 +0.39% +0.21% +0.73% +1.37% +2.23% +6.90% +5.31%
31 CBAPG Common Wealth Bank Pref G 102.480 0.000 0.00% 2492.00 25.46万 1713.67亿 1711.34亿 16.72亿 16.70亿 +0.67% +0.97% +0.87% +1.08% +2.32% +5.23% +3.99%
32 CBAPD Commom Wealth Bank Pref D 100.200 0.000 0.00% 0.00 0.00 1690.19亿 1685.36亿 16.87亿 16.82亿 +0.49% +0.54% +0.51% +0.59% +1.98% +2.11% +1.78%
33 CBAPH Common Wealth Bank Pref 100.500 0.000 0.00% 0.00 0.00 1680.78亿 1674.91亿 16.72亿 16.67亿 +0.62% +0.89% +1.04% +1.09% +2.08% +4.14% +1.15%
34 CSL CSL Ltd 286.340 +4.720 +1.68% 35.44万 1.01亿 1386.48亿 1385.72亿 4.84亿 4.84亿 -1.94% -5.51% -0.85% -6.64% +3.01% +17.11% +1.26%
35 SUNPI Suncorp Group Ltd 103.410 -0.340 -0.33% 561.00 5.80万 1315.70亿 1310.66亿 12.72亿 12.67亿 +0.11% +0.12% +0.52% +1.57% +2.69% +8.71% +6.40%
36 SUNPH Suncorp Group Ltd 103.250 +0.310 +0.30% 993.00 10.24万 1313.67亿 1308.63亿 12.72亿 12.67亿 +0.28% +0.39% +0.54% +2.10% +2.07% +7.53% +5.33%
37 SUNPG Suncorp Group Ltd 100.100 0.000 0.00% 0.00 0.00 1273.59亿 1268.70亿 12.72亿 12.67亿 +1.45% +1.54% +0.86% +0.85% +2.09% +5.04% +1.36%
38 SUNPF Suncorp Group Ltd 100.700 0.000 0.00% 0.00 0.00 1271.44亿 1270.67亿 12.63亿 12.62亿 +1.15% +1.26% +0.66% +0.01% +1.19% +2.20% -0.23%
39 JDOPA Judo Capital Holdings Ltd 113.750 +0.250 +0.22% 3824.00 43.36万 1270.89亿 874.02亿 11.17亿 7.68亿 -1.09% +1.20% +2.29% +3.98% +3.79% +19.54% +15.25%
40 NAB National Australia Bank Ltd 38.710 +0.500 +1.31% 317.27万 1.23亿 1189.96亿 1184.92亿 30.74亿 30.61亿 +0.10% -1.80% +4.28% +7.56% +12.11% +40.07% +29.22%
41 WBC Westpac Banking Corp 32.400 +0.300 +0.93% 543.19万 1.75亿 1123.95亿 1103.20亿 34.69亿 34.05亿 +0.75% -0.34% +5.26% +14.81% +21.03% +59.96% +46.20%
42 LFSPA Latitude Group Holdings Ltd 95.600 -0.500 -0.52% 547.00 5.23万 993.93亿 436.57亿 10.40亿 4.57亿 +0.21% +2.19% +1.35% +1.51% +1.24% +19.98% +16.59%
43 ANZ ANZ Group Holdings Ltd 31.260 +0.190 +0.61% 358.87万 1.12亿 932.51亿 920.25亿 29.83亿 29.44亿 -0.60% -0.79% +4.23% +10.77% +11.13% +30.81% +24.14%
44 MQG Macquarie Group Ltd 222.280 -0.920 -0.41% 60.07万 1.34亿 847.19亿 797.03亿 3.81亿 3.59亿 -4.39% -7.07% -2.82% +8.78% +16.46% +43.02% +23.51%
45 NEM Newmont Corp 68.960 -0.190 -0.27% 43.94万 3038.33万 785.08亿 783.19亿 11.38亿 11.36亿 -5.01% -20.48% -11.79% -4.56% +9.03% +26.05% +15.19%
46 WES Wesfarmers Ltd 66.820 +0.200 +0.30% 87.13万 5825.87万 758.26亿 754.71亿 11.35亿 11.29亿 -3.29% -6.15% -2.96% -5.93% -0.83% +30.28% +20.62%
47 CGFPD Challenger Ltd 105.940 +0.050 +0.05% 875.00 9.25万 724.20亿 645.99亿 6.84亿 6.10亿 -0.56% -0.31% -0.34% +2.88% +3.72% +9.03% +6.99%
48 GMG Goodman Group 36.500 -0.010 -0.03% 175.78万 6445.18万 697.73亿 627.68亿 19.12亿 17.20亿 +1.90% -1.51% -0.25% +7.99% +6.73% +65.56% +45.13%
49 BOQPG Bank of Queensland Ltd 105.010 0.000 0.00% 228.00 2.40万 691.63亿 680.28亿 6.59亿 6.48亿 -0.37% +0.04% +0.50% +2.49% +3.80% +9.97% +7.42%
50 CGFPB Challenger Ltd 100.311 0.000 0.00% 0.00 0.00 687.85亿 554.16亿 6.86亿 5.52亿 +1.38% +1.49% +1.67% +0.50% +1.80% +4.03% +0.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCPMWestpac Banking Corp
106.990-0.110-0.10%1.03万109.79万3673.97亿3642.93亿34.34亿34.05亿-0.57%+0.46%+0.49%+3.75%+6.02%+9.55%+9.39%
2WBCPLWestpac Banking Corp
106.650+0.170+0.16%6551.0069.71万3662.29亿3631.36亿34.34亿34.05亿+0.39%+0.20%+0.14%+2.03%+4.15%+9.39%+7.41%
3WBCPKWestpac Banking Corporation
105.700+0.020+0.02%6549.0069.14万3629.67亿3599.01亿34.34亿34.05亿+0.79%+0.58%+0.94%+3.19%+5.09%+10.37%+8.62%
4WBCPJWestpac Banking Corporation
104.850-0.100-0.10%9109.0095.19万3600.48亿3570.07亿34.34亿34.05亿+0.62%+0.33%+0.63%+1.41%+2.42%+7.53%+5.20%
5WBCPHWestpac Banking Pref
103.590+0.740+0.72%9668.0099.67万3557.22亿3527.17亿34.34亿34.05亿+1.26%+0.65%+1.76%+1.65%+2.72%+6.63%+4.95%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003437.37亿3408.33亿34.34亿34.05亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPINational Australia Bank Ltd
106.250+0.070+0.07%9014.0095.66万3257.02亿3252.33亿30.65亿30.61亿+0.24%-0.56%+0.24%+2.48%+3.89%+10.00%+7.83%
8NABPHNational Australia Bank
105.670-0.250-0.24%2.70万284.88万3239.24亿3234.58亿30.65亿30.61亿+0.06%+0.16%+0.09%+1.45%+2.60%+7.50%+6.07%
9NABPFNAB Pref
104.980+0.080+0.08%7795.0081.76万3218.09亿3213.46亿30.65亿30.61亿+0.64%+0.19%+0.37%+1.25%+1.81%+6.16%+4.45%
10NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
11NABPJNational Australia Bank Ltd
104.650-0.250-0.24%1.21万126.16万3207.97亿3203.36亿30.65亿30.61亿-0.24%-0.33%+0.19%+2.86%+4.15%+9.79%+8.16%
12NABPENAB Pref E
101.4500.0000.00%0.000.003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12亿3103.21亿29.74亿29.62亿+9.11%+9.79%+9.45%+9.61%+13.67%+11.33%+10.71%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
15AN3PIANZ Group Holdings Ltd
104.770+0.150+0.14%8617.0090.18万3089.58亿3084.28亿29.49亿29.44亿+0.45%-0.12%+0.55%+1.76%+2.28%+9.24%+6.65%
16AN3PJANZ Group Holdings Ltd
104.000+0.002+0.00%5430.0056.43万3066.87亿3061.61亿29.49亿29.44亿+0.14%+0.24%+0.87%+2.29%+3.81%+10.13%+8.12%
17AN3PKANZ Group Holdings Ltd
103.700+0.100+0.10%6877.0071.31万3058.02亿3052.78亿29.49亿29.44亿-0.48%-0.43%+0.58%+1.93%+3.61%+9.95%+7.86%
18ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002987.25亿2982.13亿29.49亿29.44亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
21AMPPBAMP Ltd
104.170+0.060+0.06%632.006.58万2638.07亿2607.81亿25.32亿25.03亿+0.10%+0.16%+0.98%+1.96%+2.90%+8.52%+7.07%
22IAGPEInsurance Australia Group Ltd
106.400+0.350+0.33%2473.0026.23万2515.15亿2329.26亿23.64亿21.89亿+0.17%-0.31%+1.00%+3.59%+5.45%+11.87%+8.91%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPFInsurance Australia Group Ltd
104.990+0.030+0.03%636.006.69万2481.82亿2298.39亿23.64亿21.89亿+0.22%0.00%+0.11%+3.81%+3.69%+5.52%+5.52%
25CBACommBank
144.350+2.260+1.59%139.63万2.00亿2413.63亿2410.54亿16.72亿16.70亿+1.04%-0.07%+7.11%+12.60%+21.43%+48.71%+33.93%
26BHPBHP Group Ltd
42.600-0.180-0.42%370.73万1.58亿2159.94亿2038.06亿50.70亿47.84亿-0.84%-0.09%-5.04%+7.82%-2.39%+0.51%-10.88%
27RIORio Tinto Ltd
119.740-1.590-1.31%73.45万8832.20万1944.50亿1704.51亿16.24亿14.24亿-0.32%-0.06%-1.18%+6.80%-7.16%+6.15%-6.60%
28CBAPMCommonwealth Bank of Australia
106.100+0.152+0.14%8184.0086.56万1774.21亿1771.79亿16.72亿16.70亿-0.05%0.00%+1.05%+1.97%+4.46%+9.76%+7.91%
29CBAPICommon Wealth Bank Aust
104.480+0.280+0.27%6804.0070.84万1747.12亿1744.74亿16.72亿16.70亿+0.56%+0.74%+0.73%+1.69%+2.27%+7.79%+6.19%
30CBAPJCommon Wealth Bank of Australia
103.250-0.040-0.04%4123.0042.54万1726.55亿1724.20亿16.72亿16.70亿+0.39%+0.21%+0.73%+1.37%+2.23%+6.90%+5.31%
31CBAPGCommon Wealth Bank Pref G
102.4800.0000.00%2492.0025.46万1713.67亿1711.34亿16.72亿16.70亿+0.67%+0.97%+0.87%+1.08%+2.32%+5.23%+3.99%
32CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
34CSLCSL Ltd
286.340+4.720+1.68%35.44万1.01亿1386.48亿1385.72亿4.84亿4.84亿-1.94%-5.51%-0.85%-6.64%+3.01%+17.11%+1.26%
35SUNPISuncorp Group Ltd
103.410-0.340-0.33%561.005.80万1315.70亿1310.66亿12.72亿12.67亿+0.11%+0.12%+0.52%+1.57%+2.69%+8.71%+6.40%
36SUNPHSuncorp Group Ltd
103.250+0.310+0.30%993.0010.24万1313.67亿1308.63亿12.72亿12.67亿+0.28%+0.39%+0.54%+2.10%+2.07%+7.53%+5.33%
37SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001273.59亿1268.70亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
38SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
39JDOPAJudo Capital Holdings Ltd
113.750+0.250+0.22%3824.0043.36万1270.89亿874.02亿11.17亿7.68亿-1.09%+1.20%+2.29%+3.98%+3.79%+19.54%+15.25%
40NABNational Australia Bank Ltd
38.710+0.500+1.31%317.27万1.23亿1189.96亿1184.92亿30.74亿30.61亿+0.10%-1.80%+4.28%+7.56%+12.11%+40.07%+29.22%
41WBCWestpac Banking Corp
32.400+0.300+0.93%543.19万1.75亿1123.95亿1103.20亿34.69亿34.05亿+0.75%-0.34%+5.26%+14.81%+21.03%+59.96%+46.20%
42LFSPALatitude Group Holdings Ltd
95.600-0.500-0.52%547.005.23万993.93亿436.57亿10.40亿4.57亿+0.21%+2.19%+1.35%+1.51%+1.24%+19.98%+16.59%
43ANZANZ Group Holdings Ltd
31.260+0.190+0.61%358.87万1.12亿932.51亿920.25亿29.83亿29.44亿-0.60%-0.79%+4.23%+10.77%+11.13%+30.81%+24.14%
44MQGMacquarie Group Ltd
222.280-0.920-0.41%60.07万1.34亿847.19亿797.03亿3.81亿3.59亿-4.39%-7.07%-2.82%+8.78%+16.46%+43.02%+23.51%
45NEMNewmont Corp
68.960-0.190-0.27%43.94万3038.33万785.08亿783.19亿11.38亿11.36亿-5.01%-20.48%-11.79%-4.56%+9.03%+26.05%+15.19%
46WESWesfarmers Ltd
66.820+0.200+0.30%87.13万5825.87万758.26亿754.71亿11.35亿11.29亿-3.29%-6.15%-2.96%-5.93%-0.83%+30.28%+20.62%
47CGFPDChallenger Ltd
105.940+0.050+0.05%875.009.25万724.20亿645.99亿6.84亿6.10亿-0.56%-0.31%-0.34%+2.88%+3.72%+9.03%+6.99%
48GMGGoodman Group
36.500-0.010-0.03%175.78万6445.18万697.73亿627.68亿19.12亿17.20亿+1.90%-1.51%-0.25%+7.99%+6.73%+65.56%+45.13%
49BOQPGBank of Queensland Ltd
105.0100.0000.00%228.002.40万691.63亿680.28亿6.59亿6.48亿-0.37%+0.04%+0.50%+2.49%+3.80%+9.97%+7.42%
50CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%