MY Stock Market
15min Delay Nov 16 01:24 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 03011 AMLEX 0.200 -0.250 -55.56% 8.00K 1.60K 53.62M 37.79M 268.11M 188.95M -50.00% -46.67% -48.72% -50.00% -50.00% -42.31% -53.49%
2 0043 MTRONIC 0.015 -0.005 -25.00% 150.60K 3.01K 22.97M 14.17M 1.53B 944.35M -25.00% 0.00% 0.00% -25.00% -25.00% 0.00% 0.00%
3 0096 NEXGRAM 0.015 -0.005 -25.00% 1.20K 22.50 13.31M 5.70M 887.08M 379.79M 0.00% 0.00% 0.00% 0.00% -25.00% -50.00% -66.67%
4 0116 FOCUS 0.020 -0.005 -20.00% 625.00K 12.60K 127.44M 84.12M 6.37B 4.21B -20.00% 0.00% -20.00% +33.33% +33.33% 0.00% +33.33%
5 5256 REACH 0.020 -0.005 -20.00% 501.00K 10.02K 42.58M 12.16M 2.13B 607.97M 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% -50.00%
6 5082 ANNUM 0.050 -0.010 -16.67% 10.00K 500.00 11.37M 4.89M 227.50M 97.82M -16.67% -23.08% -16.67% -50.00% -56.52% -77.27% -47.37%
7 5218 SAPNRG 0.030 -0.005 -14.29% 8.09M 243.97K 551.28M 210.54M 18.38B 7.02B -14.29% -14.29% 0.00% -14.29% -33.33% -33.33% -33.33%
8 9393 ITRONIC 0.030 -0.005 -14.29% 73.00K 2.21K 21.23M 13.37M 707.59M 445.80M 0.00% 0.00% -14.29% -25.00% -40.00% -33.33% -40.00%
9 5296 MRDIY 1.820 -0.280 -13.33% 73.09M 138.97M 17.21B 5.93B 9.46B 3.26B -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
10 0059 ECOHLDS 0.035 -0.005 -12.50% 58.10K 2.28K 14.73M 4.06M 420.72M 115.87M -22.22% -30.00% -22.22% -41.67% -56.25% -61.11% -61.11%
11 0092 MTOUCHE 0.035 -0.005 -12.50% 9.00K 315.00 32.44M 10.93M 926.72M 312.23M -12.50% -12.50% -12.50% -22.22% -22.22% -22.22% -30.00%
12 5213 SNTORIA 0.035 -0.005 -12.50% 13.50K 495.00 21.47M 3.90M 613.38M 111.39M -12.50% -22.22% -22.22% -22.22% -46.15% -53.33% -61.11%
13 7080 PERMAJU 0.035 -0.005 -12.50% 41.00K 1.54K 68.43M 38.56M 1.96B 1.10B -12.50% -12.50% +16.67% -22.22% -22.22% -22.22% -30.00%
14 5175 IVORY 0.040 -0.005 -11.11% 120.00K 4.80K 19.60M 6.04M 490.08M 151.06M -20.00% -27.27% -27.27% -42.86% -33.33% -46.67% -50.00%
15 6254 PDZ 0.040 -0.005 -11.11% 137.00K 6.16K 23.53M 13.54M 588.37M 338.44M -11.11% 0.00% -11.11% -27.27% 0.00% -27.27% -20.00%
16 7014 YLI 0.400 -0.050 -11.11% 31.50K 13.12K 41.13M 14.93M 102.83M 37.33M -11.11% -14.89% -15.79% -32.20% -13.98% +9.59% 0.00%
17 7123 MAXLAND 0.040 -0.005 -11.11% 254.40K 10.24K 64.15M 32.78M 1.60B 819.52M -20.00% -20.00% -42.86% -55.56% -57.89% -69.23% -71.43%
18 7382 GLBHD 0.280 -0.030 -9.68% 15.00K 4.20K 60.06M 16.56M 214.51M 59.14M -9.68% +3.70% -3.45% -20.00% +12.00% +16.67% +12.00%
19 0255 EIB 0.290 -0.030 -9.38% 29.80K 8.64K 108.46M 18.87M 374.00M 65.08M -7.94% +9.43% -1.69% -6.45% -14.71% -27.50% -21.62%
20 0199 TRIMODE 0.295 -0.030 -9.23% 510.30K 152.08K 48.97M 4.95M 166.00M 16.79M -6.35% -16.90% -9.23% -20.27% -20.27% -25.47% -6.35%
21 8346 PRKCORP 0.400 -0.040 -9.09% 3.40K 1.31K 40.00M 8.40M 100.00M 21.00M +15.94% +23.08% +37.93% -10.11% +33.33% +56.86% -16.67%
22 0278 EDELTEQ 0.260 -0.025 -8.77% 805.70K 220.80K 138.46M 29.03M 532.54M 111.67M -10.34% -7.14% -16.13% -29.73% -45.83% -35.80% -16.13%
23 8141 MJPERAK 0.210 -0.020 -8.70% 1.20K 252.00 59.73M 7.31M 284.42M 34.79M 0.00% 0.00% -16.00% -26.32% -30.00% -8.70% -37.31%
24 5196 BJFOOD 0.375 -0.035 -8.54% 10.73M 3.96M 664.43M 512.94M 1.77B 1.37B -29.25% -22.68% -14.77% -27.88% -37.50% -45.89% -37.50%
25 7943 MPIRE 0.165 -0.015 -8.33% 2.94M 488.04K 24.71M 5.29M 149.75M 32.05M -15.38% -17.50% -36.54% -28.26% -36.54% -46.77% -41.07%
26 7209 CHEETAH 0.115 -0.010 -8.00% 7.10K 817.50 55.92M 17.47M 486.24M 151.93M -4.17% 0.00% -4.17% -17.86% -8.00% -11.54% -17.86%
27 9776 SMCAP 0.060 -0.005 -7.69% 60.00K 3.60K 26.04M 12.65M 434.07M 210.89M -7.69% -7.69% -14.29% -36.84% -40.00% -40.00% -42.86%
28 3891 MUIIND 0.065 -0.005 -7.14% 84.70K 5.56K 209.68M 101.68M 3.23B 1.56B -7.14% 0.00% -7.14% -27.78% +8.33% +18.18% +8.33%
29 0246 CNERGEN 0.460 -0.035 -7.07% 21.20K 9.85K 229.08M 60.96M 498.00M 132.52M -8.00% -8.00% 0.00% -4.17% -34.75% -33.32% -22.85%
30 5016 WARISAN 1.260 -0.090 -6.67% 100.00K 127.80K 82.03M 15.68M 65.10M 12.45M +11.50% +11.50% +9.57% +32.63% +8.62% +12.50% +29.90%
31 0327 OBHB 0.210 -0.015 -6.67% 9.97M 2.13M 82.24M 24.41M 391.63M 116.25M -12.50% -10.64% -12.50% -12.50% -12.50% -12.50% -12.50%
32 8834 IREKA 0.395 -0.025 -5.95% 73.00K 29.10K 89.97M 52.92M 227.78M 133.97M -5.95% -2.47% -5.95% +17.91% +29.51% -21.78% -23.30%
33 0189 MATANG 0.080 -0.005 -5.88% 227.40K 18.25K 191.14M 87.55M 2.39B 1.09B -5.88% -5.88% -5.88% 0.00% -11.11% -9.41% -11.11%
34 7145 AGES 0.080 -0.005 -5.88% 70.60K 5.68K 24.93M 15.84M 311.67M 197.96M -11.11% +23.08% -15.79% -36.00% 0.00% +23.08% +6.67%
35 0129 SRIDGE 0.530 -0.030 -5.36% 18.88M 9.86M 133.93M 81.02M 252.69M 152.86M -0.93% +7.07% +21.84% +47.22% +47.22% -30.72% -53.91%
36 9946 REX 0.090 -0.005 -5.26% 104.00K 8.86K 59.19M 9.45M 657.67M 105.01M -5.26% -10.00% -10.00% -21.74% -21.74% -14.29% -28.00%
37 0322 KHB 0.180 -0.010 -5.26% 13.36M 2.44M 72.43M 25.56M 402.39M 141.98M -5.26% -5.26% -2.70% -10.00% -10.00% -10.00% -10.00%
38 4634 POS 0.275 -0.015 -5.17% 3.76M 1.03M 215.26M 76.39M 782.78M 277.79M -15.38% -14.06% -12.70% -26.67% -44.44% -47.12% -44.44%
39 0312 OFB 0.375 -0.020 -5.06% 1.29M 485.46K 78.80M 23.31M 210.15M 62.15M 0.00% +20.97% +20.97% -20.21% +33.93% +33.93% +33.93%
40 0123 PRIVA 0.095 -0.005 -5.00% 189.70K 18.02K 64.17M 32.16M 675.42M 338.49M -9.52% -5.00% -5.00% -9.52% -9.52% -17.39% -20.83%
41 5187 HBGLOB 0.095 -0.005 -5.00% 957.10K 90.94K 74.29M 45.11M 781.99M 474.82M -5.00% -13.64% -5.00% -13.64% -24.00% -13.64% +5.56%
42 0191 CABNET 0.295 -0.015 -4.84% 937.40K 279.11K 52.73M 9.64M 178.75M 32.69M -10.61% -7.81% -10.61% -48.25% +15.69% +37.21% +28.26%
43 5202 MSM 1.220 -0.060 -4.69% 4.89M 6.04M 857.64M 165.44M 702.98M 135.60M -8.96% -2.40% -3.94% -20.26% -57.19% -6.87% -24.22%
44 0208 GREATEC 2.060 -0.100 -4.63% 3.52M 7.45M 5.17B 1.91B 2.51B 928.02M -10.43% -6.36% +5.10% -15.75% -22.70% -13.45% -14.17%
45 5328 LWSABAH 0.840 -0.040 -4.55% 20.84M 17.83M 397.47M 81.95M 473.18M 97.56M +29.23% +29.23% +29.23% +29.23% +29.23% +29.23% +29.23%
46 9075 THETA 1.490 -0.070 -4.49% 774.40K 1.17M 175.77M 55.92M 117.97M 37.53M -6.88% +8.76% -4.49% -32.58% -4.73% +92.99% +119.76%
47 3816 MISC 7.600 -0.350 -4.40% 5.48M 41.71M 33.92B 12.38B 4.46B 1.63B -3.55% +0.66% 0.00% -11.19% -7.34% +10.41% +7.98%
48 0005 UCREST 0.110 -0.005 -4.35% 8.46M 930.45K 81.82M 52.87M 743.83M 480.63M -8.33% -4.35% -15.38% -12.00% -4.35% -35.29% -31.25%
49 5738 CHHB 0.220 -0.010 -4.35% 3.50K 770.00 66.56M 9.48M 302.54M 43.10M 0.00% -2.22% -2.22% -12.00% -18.52% -31.25% -32.31%
50 3573 LIENHOE 0.225 -0.010 -4.26% 1.80K 405.00 74.79M 12.25M 332.42M 54.46M -2.17% -4.26% -2.17% -21.05% -21.05% -28.57% -27.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
103011AMLEX
0.200-0.250-55.56%8.00K1.60K53.62M37.79M268.11M188.95M-50.00%-46.67%-48.72%-50.00%-50.00%-42.31%-53.49%
20043MTRONIC
0.015-0.005-25.00%150.60K3.01K22.97M14.17M1.53B944.35M-25.00%0.00%0.00%-25.00%-25.00%0.00%0.00%
30096NEXGRAM
0.015-0.005-25.00%1.20K22.5013.31M5.70M887.08M379.79M0.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%
40116FOCUS
0.020-0.005-20.00%625.00K12.60K127.44M84.12M6.37B4.21B-20.00%0.00%-20.00%+33.33%+33.33%0.00%+33.33%
55256REACH
0.020-0.005-20.00%501.00K10.02K42.58M12.16M2.13B607.97M0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%
65082ANNUM
0.050-0.010-16.67%10.00K500.0011.37M4.89M227.50M97.82M-16.67%-23.08%-16.67%-50.00%-56.52%-77.27%-47.37%
75218SAPNRG
0.030-0.005-14.29%8.09M243.97K551.28M210.54M18.38B7.02B-14.29%-14.29%0.00%-14.29%-33.33%-33.33%-33.33%
89393ITRONIC
0.030-0.005-14.29%73.00K2.21K21.23M13.37M707.59M445.80M0.00%0.00%-14.29%-25.00%-40.00%-33.33%-40.00%
95296MRDIY
1.820-0.280-13.33%73.09M138.97M17.21B5.93B9.46B3.26B-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
100059ECOHLDS
0.035-0.005-12.50%58.10K2.28K14.73M4.06M420.72M115.87M-22.22%-30.00%-22.22%-41.67%-56.25%-61.11%-61.11%
110092MTOUCHE
0.035-0.005-12.50%9.00K315.0032.44M10.93M926.72M312.23M-12.50%-12.50%-12.50%-22.22%-22.22%-22.22%-30.00%
125213SNTORIA
0.035-0.005-12.50%13.50K495.0021.47M3.90M613.38M111.39M-12.50%-22.22%-22.22%-22.22%-46.15%-53.33%-61.11%
137080PERMAJU
0.035-0.005-12.50%41.00K1.54K68.43M38.56M1.96B1.10B-12.50%-12.50%+16.67%-22.22%-22.22%-22.22%-30.00%
145175IVORY
0.040-0.005-11.11%120.00K4.80K19.60M6.04M490.08M151.06M-20.00%-27.27%-27.27%-42.86%-33.33%-46.67%-50.00%
156254PDZ
0.040-0.005-11.11%137.00K6.16K23.53M13.54M588.37M338.44M-11.11%0.00%-11.11%-27.27%0.00%-27.27%-20.00%
167014YLI
0.400-0.050-11.11%31.50K13.12K41.13M14.93M102.83M37.33M-11.11%-14.89%-15.79%-32.20%-13.98%+9.59%0.00%
177123MAXLAND
0.040-0.005-11.11%254.40K10.24K64.15M32.78M1.60B819.52M-20.00%-20.00%-42.86%-55.56%-57.89%-69.23%-71.43%
187382GLBHD
0.280-0.030-9.68%15.00K4.20K60.06M16.56M214.51M59.14M-9.68%+3.70%-3.45%-20.00%+12.00%+16.67%+12.00%
190255EIB
0.290-0.030-9.38%29.80K8.64K108.46M18.87M374.00M65.08M-7.94%+9.43%-1.69%-6.45%-14.71%-27.50%-21.62%
200199TRIMODE
0.295-0.030-9.23%510.30K152.08K48.97M4.95M166.00M16.79M-6.35%-16.90%-9.23%-20.27%-20.27%-25.47%-6.35%
218346PRKCORP
0.400-0.040-9.09%3.40K1.31K40.00M8.40M100.00M21.00M+15.94%+23.08%+37.93%-10.11%+33.33%+56.86%-16.67%
220278EDELTEQ
0.260-0.025-8.77%805.70K220.80K138.46M29.03M532.54M111.67M-10.34%-7.14%-16.13%-29.73%-45.83%-35.80%-16.13%
238141MJPERAK
0.210-0.020-8.70%1.20K252.0059.73M7.31M284.42M34.79M0.00%0.00%-16.00%-26.32%-30.00%-8.70%-37.31%
245196BJFOOD
0.375-0.035-8.54%10.73M3.96M664.43M512.94M1.77B1.37B-29.25%-22.68%-14.77%-27.88%-37.50%-45.89%-37.50%
257943MPIRE
0.165-0.015-8.33%2.94M488.04K24.71M5.29M149.75M32.05M-15.38%-17.50%-36.54%-28.26%-36.54%-46.77%-41.07%
267209CHEETAH
0.115-0.010-8.00%7.10K817.5055.92M17.47M486.24M151.93M-4.17%0.00%-4.17%-17.86%-8.00%-11.54%-17.86%
279776SMCAP
0.060-0.005-7.69%60.00K3.60K26.04M12.65M434.07M210.89M-7.69%-7.69%-14.29%-36.84%-40.00%-40.00%-42.86%
283891MUIIND
0.065-0.005-7.14%84.70K5.56K209.68M101.68M3.23B1.56B-7.14%0.00%-7.14%-27.78%+8.33%+18.18%+8.33%
290246CNERGEN
0.460-0.035-7.07%21.20K9.85K229.08M60.96M498.00M132.52M-8.00%-8.00%0.00%-4.17%-34.75%-33.32%-22.85%
305016WARISAN
1.260-0.090-6.67%100.00K127.80K82.03M15.68M65.10M12.45M+11.50%+11.50%+9.57%+32.63%+8.62%+12.50%+29.90%
310327OBHB
0.210-0.015-6.67%9.97M2.13M82.24M24.41M391.63M116.25M-12.50%-10.64%-12.50%-12.50%-12.50%-12.50%-12.50%
328834IREKA
0.395-0.025-5.95%73.00K29.10K89.97M52.92M227.78M133.97M-5.95%-2.47%-5.95%+17.91%+29.51%-21.78%-23.30%
330189MATANG
0.080-0.005-5.88%227.40K18.25K191.14M87.55M2.39B1.09B-5.88%-5.88%-5.88%0.00%-11.11%-9.41%-11.11%
347145AGES
0.080-0.005-5.88%70.60K5.68K24.93M15.84M311.67M197.96M-11.11%+23.08%-15.79%-36.00%0.00%+23.08%+6.67%
350129SRIDGE
0.530-0.030-5.36%18.88M9.86M133.93M81.02M252.69M152.86M-0.93%+7.07%+21.84%+47.22%+47.22%-30.72%-53.91%
369946REX
0.090-0.005-5.26%104.00K8.86K59.19M9.45M657.67M105.01M-5.26%-10.00%-10.00%-21.74%-21.74%-14.29%-28.00%
370322KHB
0.180-0.010-5.26%13.36M2.44M72.43M25.56M402.39M141.98M-5.26%-5.26%-2.70%-10.00%-10.00%-10.00%-10.00%
384634POS
0.275-0.015-5.17%3.76M1.03M215.26M76.39M782.78M277.79M-15.38%-14.06%-12.70%-26.67%-44.44%-47.12%-44.44%
390312OFB
0.375-0.020-5.06%1.29M485.46K78.80M23.31M210.15M62.15M0.00%+20.97%+20.97%-20.21%+33.93%+33.93%+33.93%
400123PRIVA
0.095-0.005-5.00%189.70K18.02K64.17M32.16M675.42M338.49M-9.52%-5.00%-5.00%-9.52%-9.52%-17.39%-20.83%
415187HBGLOB
0.095-0.005-5.00%957.10K90.94K74.29M45.11M781.99M474.82M-5.00%-13.64%-5.00%-13.64%-24.00%-13.64%+5.56%
420191CABNET
0.295-0.015-4.84%937.40K279.11K52.73M9.64M178.75M32.69M-10.61%-7.81%-10.61%-48.25%+15.69%+37.21%+28.26%
435202MSM
1.220-0.060-4.69%4.89M6.04M857.64M165.44M702.98M135.60M-8.96%-2.40%-3.94%-20.26%-57.19%-6.87%-24.22%
440208GREATEC
2.060-0.100-4.63%3.52M7.45M5.17B1.91B2.51B928.02M-10.43%-6.36%+5.10%-15.75%-22.70%-13.45%-14.17%
455328LWSABAH
0.840-0.040-4.55%20.84M17.83M397.47M81.95M473.18M97.56M+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
469075THETA
1.490-0.070-4.49%774.40K1.17M175.77M55.92M117.97M37.53M-6.88%+8.76%-4.49%-32.58%-4.73%+92.99%+119.76%
473816MISC
7.600-0.350-4.40%5.48M41.71M33.92B12.38B4.46B1.63B-3.55%+0.66%0.00%-11.19%-7.34%+10.41%+7.98%
480005UCREST
0.110-0.005-4.35%8.46M930.45K81.82M52.87M743.83M480.63M-8.33%-4.35%-15.38%-12.00%-4.35%-35.29%-31.25%
495738CHHB
0.220-0.010-4.35%3.50K770.0066.56M9.48M302.54M43.10M0.00%-2.22%-2.22%-12.00%-18.52%-31.25%-32.31%
503573LIENHOE
0.225-0.010-4.26%1.80K405.0074.79M12.25M332.42M54.46M-2.17%-4.26%-2.17%-21.05%-21.05%-28.57%-27.42%